| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,261 | 1,290 | 1,220 | 1,260 | 1,260 | -1.45 (-0.11%) | 292 |
| 12 Sep 2022 | INR | 1,288.6 | 1,303.9 | 1,248.95 | 1,261.45 | 1,261.45 | -32.95 (-2.55%) | 377 |
| 9 Sep 2022 | INR | 1,344.8 | 1,349.85 | 1,290 | 1,294.4 | 1,294.4 | -38.95 (-2.92%) | 468 |
| 8 Sep 2022 | INR | 1,296.15 | 1,340.05 | 1,275 | 1,333.35 | 1,333.35 | +51.65 (+4.03%) | 2,067 |
| 7 Sep 2022 | INR | 1,268.1 | 1,291.9 | 1,232 | 1,281.7 | 1,281.7 | +9.15 (+0.72%) | 2,301 |
| 6 Sep 2022 | INR | 1,305 | 1,305 | 1,240 | 1,272.55 | 1,272.55 | -0.95 (-0.07%) | 831 |
| 5 Sep 2022 | INR | 1,339 | 1,339 | 1,265 | 1,273.5 | 1,273.5 | -16.35 (-1.27%) | 922 |
| 2 Sep 2022 | INR | 1,432.6 | 1,464.95 | 1,280 | 1,289.85 | 1,289.85 | -128.8 (-9.08%) | 1,520 |
| 1 Sep 2022 | INR | 1,355 | 1,468.65 | 1,340 | 1,418.65 | 1,418.65 | +51.6 (+3.77%) | 7,050 |
| 30 Aug 2022 | INR | 1,270 | 1,380.1 | 1,270 | 1,367.05 | 1,367.05 | +109.35 (+8.69%) | 2,245 |
| 29 Aug 2022 | INR | 1,220 | 1,278.25 | 1,164.4 | 1,257.7 | 1,257.7 | +28.15 (+2.29%) | 2,516 |
| 26 Aug 2022 | INR | 1,129.9 | 1,238.8 | 1,129.9 | 1,229.55 | 1,229.55 | +118.65 (+10.68%) | 1,252 |
| 25 Aug 2022 | INR | 1,038.55 | 1,158.1 | 1,036.5 | 1,110.9 | 1,110.9 | +63.55 (+6.07%) | 2,758 |
| 24 Aug 2022 | INR | 975.3 | 1,112.7 | 955.65 | 1,047.35 | 1,047.35 | +72.75 (+7.46%) | 1,660 |
| 23 Aug 2022 | INR | 977.9 | 1,007.9 | 969 | 974.6 | 974.6 | -0.05 (-0.01%) | 303 |
| 22 Aug 2022 | INR | 1,001.5 | 1,001.55 | 965.9 | 974.65 | 974.65 | -33.75 (-3.35%) | 1,002 |
| 19 Aug 2022 | INR | 1,088 | 1,088 | 996.7 | 1,008.4 | 1,008.4 | -15.2 (-1.48%) | 883 |
| 18 Aug 2022 | INR | 1,031.4 | 1,040.25 | 1,011.1 | 1,023.6 | 1,023.6 | +1.85 (+0.18%) | 360 |
| 17 Aug 2022 | INR | 1,059 | 1,076.15 | 1,015 | 1,021.75 | 1,021.75 | -30 (-2.85%) | 265 |
| 16 Aug 2022 | INR | 990.35 | 1,060 | 982.2 | 1,051.75 | 1,051.75 | +47.5 (+4.73%) | 1,861 |
| 12 Aug 2022 | INR | 1,064 | 1,064 | 990.1 | 1,004.25 | 1,004.25 | -56.8 (-5.35%) | 441 |
| 11 Aug 2022 | INR | 970 | 1,120 | 970 | 1,061.05 | 1,061.05 | +89 (+9.16%) | 3,914 |
| 10 Aug 2022 | INR | 977.8 | 985 | 963 | 972.05 | 972.05 | -5.75 (-0.59%) | 135 |
| 8 Aug 2022 | INR | 977.8 | 977.8 | 977.8 | 977.8 | 977.8 | +12.4 (+1.28%) | 20 |
| 5 Aug 2022 | INR | 978.7 | 993.3 | 960.1 | 965.4 | 965.4 | +3.6 (+0.37%) | 4,109 |
| 4 Aug 2022 | INR | 988.75 | 988.75 | 952.15 | 961.8 | 961.8 | -8.85 (-0.91%) | 115 |
| 3 Aug 2022 | INR | 982.55 | 982.55 | 970 | 970.65 | 970.65 | -18.9 (-1.91%) | 31 |
| 2 Aug 2022 | INR | 986 | 1,015.2 | 982.4 | 989.55 | 989.55 | +8.8 (+0.90%) | 98 |
| 1 Aug 2022 | INR | 954.2 | 998.55 | 954.2 | 980.75 | 980.75 | +15.35 (+1.59%) | 733 |
| 29 Jul 2022 | INR | 923.8 | 977.35 | 923.8 | 965.4 | 965.4 | +42.7 (+4.63%) | 863 |
