Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	INR	36.5	38	36.5	38	38	+1 (+2.70%)	5,584
13 Apr 2007	INR	36	38	36	37	37	+0.6 (+1.65%)	6,313
12 Apr 2007	INR	36.45	36.45	35	36.4	36.4	+0.4 (+1.11%)	1,251
11 Apr 2007	INR	35.75	36.5	35.75	36	36	+1 (+2.86%)	2,475
10 Apr 2007	INR	33.65	36	33	35	35	+1 (+2.94%)	1,956
5 Apr 2007	INR	34.85	34.85	33.5	34	34	0.0 (0.0%)	348
4 Apr 2007	INR	34	34	34	34	34	0.0 (0.0%)	1,625
3 Apr 2007	INR	30	34	30	34	34	0.0 (0.0%)	7,500
2 Apr 2007	INR	32	35.55	32	34	34	+1.5 (+4.62%)	4,895
30 Mar 2007	INR	32	32.5	32	32.5	32.5	+0.45 (+1.40%)	2,359
29 Mar 2007	INR	32.1	34.1	32	32.05	32.05	-0.95 (-2.88%)	900
28 Mar 2007	INR	33.5	33.95	33	33	33	0.0 (0.0%)	3,550
26 Mar 2007	INR	34.2	34.2	33	33	33	-0.95 (-2.80%)	2,210
23 Mar 2007	INR	34	34.05	33	33.95	33.95	+1.2 (+3.66%)	6,930
22 Mar 2007	INR	33.25	33.25	32.75	32.75	32.75	+0.45 (+1.39%)	4,300
21 Mar 2007	INR	30.6	32.3	30.6	32.3	32.3	-1 (-3.00%)	495
20 Mar 2007	INR	32.5	33.8	32	33.3	33.3	+1.3 (+4.06%)	1,300
19 Mar 2007	INR	32.35	32.35	32	32	32	0.0 (0.0%)	1,300
16 Mar 2007	INR	32	33.6	31.25	32	32	-0.05 (-0.16%)	4,253
15 Mar 2007	INR	33	33	32.05	32.05	32.05	-0.95 (-2.88%)	900
14 Mar 2007	INR	32	34.8	32	33	33	-0.15 (-0.45%)	3,311
13 Mar 2007	INR	33.15	33.15	33.15	33.15	33.15	-0.65 (-1.92%)	100
12 Mar 2007	INR	33.1	33.8	33	33.8	33.8	+1.7 (+5.30%)	2,644
9 Mar 2007	INR	32.1	32.1	31.8	32.1	32.1	-1 (-3.02%)	470
8 Mar 2007	INR	31	33.1	29.5	33.1	33.1	+1 (+3.12%)	4,330
7 Mar 2007	INR	32	32.1	32	32.1	32.1	+0.1 (+0.31%)	6,558
6 Mar 2007	INR	32.65	33	32	32	32	-0.5 (-1.54%)	8,850
5 Mar 2007	INR	29.5	33.45	29.5	32.5	32.5	-1.25 (-3.70%)	6,406
2 Mar 2007	INR	32.6	34.4	32.6	33.75	33.75	+0.75 (+2.27%)	5,723
1 Mar 2007	INR	33	33	33	33	33	0.0 (0.0%)	4,694