Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2007	INR	32.5	33.25	32.5	33	33	0.0 (0.0%)	6,400
27 Feb 2007	INR	33	33.05	33	33	33	0.0 (0.0%)	835
26 Feb 2007	INR	33	33.05	33	33	33	0.0 (0.0%)	4,225
23 Feb 2007	INR	34	35	33	33	33	-2 (-5.71%)	9,370
22 Feb 2007	INR	35.85	35.85	34.5	35	35	-0.05 (-0.14%)	9,700
21 Feb 2007	INR	35	36	34	35.05	35.05	+0.55 (+1.59%)	8,235
20 Feb 2007	INR	34	34.5	34	34.5	34.5	-1 (-2.82%)	1,747
19 Feb 2007	INR	34.9	36	34.9	35.5	35.5	+1.5 (+4.41%)	8,153
16 Feb 2007	INR	0	0	0	34	34	0.0 (0.0%)	0
15 Feb 2007	INR	33.55	36	33.55	34	34	+2 (+6.25%)	11,126
14 Feb 2007	INR	32	34.4	31.5	32	32	-3.5 (-9.86%)	8,648
13 Feb 2007	INR	33.5	35.6	33	35.5	35.5	+1.75 (+5.19%)	3,274
12 Feb 2007	INR	33.8	33.8	32	33.75	33.75	-1.25 (-3.57%)	4,200
9 Feb 2007	INR	35.2	36.3	34.5	35	35	-0.95 (-2.64%)	6,354
8 Feb 2007	INR	35.1	36.5	35.1	35.95	35.95	+0.35 (+0.98%)	9,278
7 Feb 2007	INR	37	37	35	35.6	35.6	-0.05 (-0.14%)	2,823
6 Feb 2007	INR	36	37.75	35.15	35.65	35.65	-0.65 (-1.79%)	8,218
5 Feb 2007	INR	36.65	37.5	36	36.3	36.3	-0.55 (-1.49%)	3,272
2 Feb 2007	INR	37	37.8	36.35	36.85	36.85	-0.05 (-0.14%)	11,388
1 Feb 2007	INR	36.65	37.5	36.65	36.9	36.9	+0.15 (+0.41%)	3,569
31 Jan 2007	INR	38.85	38.85	36.75	36.75	36.75	+0.05 (+0.14%)	3,800
30 Jan 2007	INR	0	0	0	36.7	36.7	0.0 (0.0%)	0
29 Jan 2007	INR	38.15	40.5	36.25	36.7	36.7	-1.3 (-3.42%)	12,342
26 Jan 2007	INR	0	0	0	38	38	0.0 (0.0%)	0
25 Jan 2007	INR	42	42	38	38	38	-3 (-7.32%)	8,267
24 Jan 2007	INR	42	44.7	39.5	41	41	-0.25 (-0.61%)	33,900
23 Jan 2007	INR	37.8	42.8	37.5	41.25	41.25	+3.4 (+8.98%)	46,978
22 Jan 2007	INR	35.9	38.75	35.9	37.85	37.85	+2.35 (+6.62%)	15,470
19 Jan 2007	INR	36	37	34	35.5	35.5	+1.15 (+3.35%)	11,983
18 Jan 2007	INR	37.35	37.9	34	34.35	34.35	-1.15 (-3.24%)	6,383