Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2007	INR	36	36.95	35.5	35.5	35.5	-0.85 (-2.34%)	5,110
16 Jan 2007	INR	38	38.6	36.1	36.35	36.35	-0.65 (-1.76%)	8,580
15 Jan 2007	INR	34.5	37	34.25	37	37	+3.45 (+10.28%)	23,265
12 Jan 2007	INR	33.5	33.85	33.1	33.55	33.55	+0.95 (+2.91%)	4,721
11 Jan 2007	INR	33.9	33.9	32.55	32.6	32.6	-0.8 (-2.40%)	8,260
10 Jan 2007	INR	33.3	33.85	33.3	33.4	33.4	-0.1 (-0.30%)	500
9 Jan 2007	INR	33	35.5	33	33.5	33.5	+0.7 (+2.13%)	8,011
8 Jan 2007	INR	33	33.5	31.6	32.8	32.8	-1.05 (-3.10%)	13,832
5 Jan 2007	INR	34.25	34.5	33.5	33.85	33.85	0.0 (0.0%)	8,935
4 Jan 2007	INR	33	33.85	33	33.85	33.85	+0.8 (+2.42%)	2,700
3 Jan 2007	INR	33	33.25	32.6	33.05	33.05	+0.2 (+0.61%)	15,668
2 Jan 2007	INR	33	33	32.5	32.85	32.85	-0.05 (-0.15%)	6,645
1 Jan 2007	INR	0	0	0	32.9	32.9	0.0 (0.0%)	0
29 Dec 2006	INR	32	32.9	31.85	32.9	32.9	+0.65 (+2.02%)	3,947
28 Dec 2006	INR	32.5	32.5	32.25	32.25	32.25	+0.1 (+0.31%)	4,698
27 Dec 2006	INR	33	33	32	32.15	32.15	-0.6 (-1.83%)	3,743
26 Dec 2006	INR	33.05	33.85	32.75	32.75	32.75	-0.5 (-1.50%)	2,725
25 Dec 2006	INR	0	0	0	33.25	33.25	0.0 (0.0%)	0
22 Dec 2006	INR	32.7	33.25	32.4	33.25	33.25	-0.25 (-0.75%)	1,575
21 Dec 2006	INR	33.85	34.25	33.05	33.5	33.5	+1 (+3.08%)	4,784
20 Dec 2006	INR	31.85	33	31	32.5	32.5	+0.4 (+1.25%)	4,800
19 Dec 2006	INR	34.25	34.25	32.1	32.1	32.1	-1.55 (-4.61%)	1,250
18 Dec 2006	INR	34	34	33.05	33.65	33.65	+0.55 (+1.66%)	1,400
15 Dec 2006	INR	33.3	34.4	33.05	33.1	33.1	+1.2 (+3.76%)	3,250
14 Dec 2006	INR	33	33	29.4	31.9	31.9	-1.1 (-3.33%)	6,060
13 Dec 2006	INR	32.05	33	32	33	33	+1 (+3.13%)	2,439
12 Dec 2006	INR	33.7	33.7	32	32	32	-0.15 (-0.47%)	8,650
11 Dec 2006	INR	32.15	33.55	32.05	32.15	32.15	-0.1 (-0.31%)	2,911
8 Dec 2006	INR	33.5	34	31.5	32.25	32.25	-1.5 (-4.44%)	9,425
7 Dec 2006	INR	33	33.75	33	33.75	33.75	+0.75 (+2.27%)	2,600

See Xignite Response |