| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | INR | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 500 |
| 5 Dec 2006 | INR | 33.95 | 34.4 | 33.95 | 34 | 34 | +0.15 (+0.44%) | 6,425 |
| 4 Dec 2006 | INR | 33 | 33.85 | 32.8 | 33.85 | 33.85 | +0.85 (+2.58%) | 5,190 |
| 1 Dec 2006 | INR | 31.3 | 33.5 | 31.3 | 33 | 33 | +0.55 (+1.69%) | 8,100 |
| 30 Nov 2006 | INR | 31.45 | 32.5 | 31.45 | 32.45 | 32.45 | -0.35 (-1.07%) | 12,711 |
| 29 Nov 2006 | INR | 31.5 | 32.85 | 31.5 | 32.8 | 32.8 | +0.85 (+2.66%) | 3,290 |
| 28 Nov 2006 | INR | 29.05 | 32 | 29.05 | 31.95 | 31.95 | -0.3 (-0.93%) | 5,745 |
| 27 Nov 2006 | INR | 31.5 | 32.25 | 31.5 | 32.25 | 32.25 | +0.15 (+0.47%) | 4,550 |
| 24 Nov 2006 | INR | 32.75 | 32.75 | 32 | 32.1 | 32.1 | 0.0 (0.0%) | 7,070 |
| 23 Nov 2006 | INR | 32 | 33.35 | 32 | 32.1 | 32.1 | +0.15 (+0.47%) | 10,559 |
| 22 Nov 2006 | INR | 33.5 | 33.5 | 31.4 | 31.95 | 31.95 | -1.05 (-3.18%) | 5,235 |
| 21 Nov 2006 | INR | 30.25 | 33.4 | 30.25 | 33 | 33 | -0.35 (-1.05%) | 2,975 |
| 20 Nov 2006 | INR | 32 | 33.45 | 32 | 33.35 | 33.35 | +0.35 (+1.06%) | 5,435 |
| 17 Nov 2006 | INR | 34.8 | 34.8 | 33 | 33 | 33 | -1 (-2.94%) | 12,427 |
| 16 Nov 2006 | INR | 32.75 | 34.5 | 32.65 | 34 | 34 | +0.5 (+1.49%) | 13,488 |
| 15 Nov 2006 | INR | 33.05 | 34 | 33 | 33.5 | 33.5 | -0.05 (-0.15%) | 15,052 |
| 14 Nov 2006 | INR | 33.2 | 34 | 33 | 33.55 | 33.55 | -0.45 (-1.32%) | 6,187 |
| 13 Nov 2006 | INR | 33 | 34.1 | 32.6 | 34 | 34 | 0.0 (0.0%) | 10,807 |
| 10 Nov 2006 | INR | 33.2 | 34.25 | 33.2 | 34 | 34 | -0.45 (-1.31%) | 9,752 |
| 9 Nov 2006 | INR | 33.5 | 34.45 | 33 | 34.45 | 34.45 | +1.45 (+4.39%) | 17,001 |
| 8 Nov 2006 | INR | 33.9 | 34.5 | 32.3 | 33 | 33 | -0.95 (-2.80%) | 16,282 |
| 7 Nov 2006 | INR | 35.2 | 35.85 | 33.95 | 33.95 | 33.95 | -2.5 (-6.86%) | 26,887 |
| 6 Nov 2006 | INR | 36.75 | 36.75 | 35.6 | 36.45 | 36.45 | -0.45 (-1.22%) | 6,505 |
| 3 Nov 2006 | INR | 35.65 | 37 | 35.4 | 36.9 | 36.9 | +0.4 (+1.10%) | 10,150 |
| 2 Nov 2006 | INR | 37 | 38.75 | 36.1 | 36.5 | 36.5 | -0.8 (-2.14%) | 11,812 |
| 1 Nov 2006 | INR | 36.2 | 38 | 36.2 | 37.3 | 37.3 | +0.7 (+1.91%) | 10,979 |
| 31 Oct 2006 | INR | 37.5 | 38.25 | 36.4 | 36.6 | 36.6 | -1.3 (-3.43%) | 13,061 |
| 30 Oct 2006 | INR | 37 | 37.9 | 36 | 37.9 | 37.9 | +1.6 (+4.41%) | 32,804 |
| 27 Oct 2006 | INR | 36.45 | 36.45 | 35.2 | 36.3 | 36.3 | +0.65 (+1.82%) | 5,010 |
| 26 Oct 2006 | INR | 35.1 | 35.9 | 35.1 | 35.65 | 35.65 | +0.8 (+2.30%) | 1,390 |
