Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | INR | 27.6 | 27.95 | 27.3 | 27.3 | 27.3 | +0.4 (+1.49%) | 2,850 |
12 Sep 2006 | INR | 26.2 | 26.9 | 25.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 1,500 |
11 Sep 2006 | INR | 26.65 | 27 | 26 | 26 | 26 | -1.1 (-4.06%) | 7,383 |
8 Sep 2006 | INR | 26.9 | 27.5 | 26.2 | 27.1 | 27.1 | +0.8 (+3.04%) | 5,473 |
7 Sep 2006 | INR | 26.65 | 27 | 26.05 | 26.3 | 26.3 | -0.8 (-2.95%) | 6,784 |
6 Sep 2006 | INR | 26.6 | 27.75 | 26.6 | 27.1 | 27.1 | -0.65 (-2.34%) | 1,422 |
5 Sep 2006 | INR | 28 | 28.1 | 27.4 | 27.75 | 27.75 | -0.05 (-0.18%) | 4,451 |
4 Sep 2006 | INR | 27.35 | 28.35 | 26.75 | 27.8 | 27.8 | +1.3 (+4.91%) | 4,999 |
1 Sep 2006 | INR | 27 | 27 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 1,911 |
31 Aug 2006 | INR | 27.2 | 27.2 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 9,561 |
30 Aug 2006 | INR | 27.7 | 27.7 | 27.2 | 27.25 | 27.25 | -0.05 (-0.18%) | 3,326 |
29 Aug 2006 | INR | 27.4 | 28 | 27.3 | 27.3 | 27.3 | +0.2 (+0.74%) | 5,377 |
28 Aug 2006 | INR | 27 | 28 | 27 | 27.1 | 27.1 | +0.45 (+1.69%) | 2,950 |
25 Aug 2006 | INR | 27.1 | 27.7 | 26.6 | 26.65 | 26.65 | -0.6 (-2.20%) | 4,900 |
24 Aug 2006 | INR | 26.4 | 27.4 | 26.3 | 27.25 | 27.25 | +0.7 (+2.64%) | 4,815 |
23 Aug 2006 | INR | 26.3 | 28.3 | 26.3 | 26.55 | 26.55 | -0.2 (-0.75%) | 26,336 |
22 Aug 2006 | INR | 26.8 | 27.4 | 26.35 | 26.75 | 26.75 | -0.2 (-0.74%) | 3,231 |
21 Aug 2006 | INR | 26 | 27.45 | 26 | 26.95 | 26.95 | +0.95 (+3.65%) | 2,101 |
18 Aug 2006 | INR | 25.25 | 27.25 | 25.25 | 26 | 26 | -0.55 (-2.07%) | 8,052 |
17 Aug 2006 | INR | 27.5 | 27.5 | 26.05 | 26.55 | 26.55 | -0.6 (-2.21%) | 3,504 |
16 Aug 2006 | INR | 26.35 | 28.2 | 26 | 27.15 | 27.15 | +1.25 (+4.83%) | 13,772 |
15 Aug 2006 | INR | 0 | 0 | 0 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 25.5 | 26.5 | 25 | 25.9 | 25.9 | +1.1 (+4.44%) | 8,935 |
11 Aug 2006 | INR | 24.25 | 25.9 | 24.25 | 24.8 | 24.8 | +0.4 (+1.64%) | 10,011 |
10 Aug 2006 | INR | 23.75 | 24.4 | 23.75 | 24.4 | 24.4 | +0.8 (+3.39%) | 2,693 |
9 Aug 2006 | INR | 23.6 | 24.25 | 23.2 | 23.6 | 23.6 | +0.1 (+0.43%) | 2,904 |
8 Aug 2006 | INR | 23.8 | 24.4 | 23.35 | 23.5 | 23.5 | +0.45 (+1.95%) | 6,206 |
7 Aug 2006 | INR | 23.5 | 23.5 | 23.05 | 23.05 | 23.05 | -1.25 (-5.14%) | 900 |
4 Aug 2006 | INR | 22.6 | 25.65 | 22.6 | 24.3 | 24.3 | +0.35 (+1.46%) | 2,534 |
3 Aug 2006 | INR | 23.5 | 24.8 | 23 | 23.95 | 23.95 | +0.45 (+1.91%) | 4,120 |