| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | INR | 23.9 | 23.9 | 23 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,070 |
| 1 Aug 2006 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 100 |
| 31 Jul 2006 | INR | 23.75 | 23.75 | 23.45 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,048 |
| 28 Jul 2006 | INR | 22 | 24.4 | 22 | 23.75 | 23.75 | +1.45 (+6.50%) | 9,472 |
| 27 Jul 2006 | INR | 19.6 | 22.3 | 19.6 | 22.3 | 22.3 | +1.55 (+7.47%) | 7,134 |
| 26 Jul 2006 | INR | 19.55 | 21.9 | 19.55 | 20.75 | 20.75 | -0.1 (-0.48%) | 208 |
| 25 Jul 2006 | INR | 19.5 | 20.85 | 19 | 20.85 | 20.85 | +1.85 (+9.74%) | 2,751 |
| 24 Jul 2006 | INR | 18.5 | 19 | 18.5 | 19 | 19 | -1 (-5%) | 3,550 |
| 21 Jul 2006 | INR | 20 | 20.55 | 20 | 20 | 20 | -1 (-4.76%) | 1,002 |
| 20 Jul 2006 | INR | 19.55 | 21 | 19.55 | 21 | 21 | +0.7 (+3.45%) | 1,055 |
| 19 Jul 2006 | INR | 20.2 | 20.3 | 20.2 | 20.3 | 20.3 | -0.25 (-1.22%) | 900 |
| 18 Jul 2006 | INR | 21 | 21 | 20.5 | 20.55 | 20.55 | -1 (-4.64%) | 800 |
| 17 Jul 2006 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | INR | 21.05 | 22 | 21 | 21.55 | 21.55 | -0.55 (-2.49%) | 801 |
| 13 Jul 2006 | INR | 21.9 | 22.1 | 21.9 | 22.1 | 22.1 | +2 (+9.95%) | 3,122 |
| 12 Jul 2006 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 200 |
| 11 Jul 2006 | INR | 20.5 | 23 | 20.5 | 20.75 | 20.75 | -1.65 (-7.37%) | 3,739 |
| 10 Jul 2006 | INR | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | 0.0 (0.0%) | 300 |
| 7 Jul 2006 | INR | 22.55 | 23.7 | 22.05 | 22.4 | 22.4 | -0.15 (-0.67%) | 8,439 |
| 6 Jul 2006 | INR | 22.25 | 23.4 | 22.25 | 22.55 | 22.55 | +0.05 (+0.22%) | 500 |
| 5 Jul 2006 | INR | 23.2 | 23.2 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 2,175 |
| 4 Jul 2006 | INR | 22.5 | 22.55 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 4,498 |
| 3 Jul 2006 | INR | 22.25 | 23 | 22.25 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,300 |
| 30 Jun 2006 | INR | 23 | 23.1 | 22.7 | 23 | 23 | +0.95 (+4.31%) | 20,851 |
| 29 Jun 2006 | INR | 22.05 | 22.5 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 492 |
| 28 Jun 2006 | INR | 22.5 | 22.75 | 22 | 22 | 22 | -1 (-4.35%) | 5,600 |
| 27 Jun 2006 | INR | 22.5 | 23.5 | 22.5 | 23 | 23 | +0.35 (+1.55%) | 2,720 |
| 26 Jun 2006 | INR | 24.6 | 24.6 | 22.3 | 22.65 | 22.65 | -1.05 (-4.43%) | 8,310 |
| 23 Jun 2006 | INR | 23.4 | 23.7 | 23.05 | 23.7 | 23.7 | +0.55 (+2.38%) | 1,900 |
| 22 Jun 2006 | INR | 23.15 | 23.15 | 22 | 23.15 | 23.15 | +1.1 (+4.99%) | 9,040 |
