Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | INR | 20.7 | 22.05 | 20.7 | 22.05 | 22.05 | +1.05 (+5%) | 2,830 |
20 Jun 2006 | INR | 21 | 21.15 | 20.75 | 21 | 21 | +0.8 (+3.96%) | 2,670 |
19 Jun 2006 | INR | 20.2 | 20.2 | 20.15 | 20.2 | 20.2 | +2.15 (+11.91%) | 503 |
16 Jun 2006 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 19 | 19.35 | 17.8 | 18.05 | 18.05 | -0.45 (-2.43%) | 1,750 |
13 Jun 2006 | INR | 19.4 | 20 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 2,800 |
12 Jun 2006 | INR | 20 | 20.95 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 5,106 |
9 Jun 2006 | INR | 19.4 | 21.2 | 19.4 | 20 | 20 | -0.4 (-1.96%) | 7,397 |
8 Jun 2006 | INR | 20.4 | 20.5 | 20.4 | 20.4 | 20.4 | -1 (-4.67%) | 5,600 |
7 Jun 2006 | INR | 21.6 | 21.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 7,463 |
6 Jun 2006 | INR | 22.5 | 23.35 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,503 |
5 Jun 2006 | INR | 23.7 | 24.85 | 23 | 23 | 23 | -0.85 (-3.56%) | 2,299 |
2 Jun 2006 | INR | 24.65 | 24.65 | 22.35 | 23.85 | 23.85 | +0.35 (+1.49%) | 6,905 |
1 Jun 2006 | INR | 25 | 25 | 23.5 | 23.5 | 23.5 | -1.25 (-5.05%) | 5,750 |
31 May 2006 | INR | 24.5 | 24.75 | 23.8 | 24.75 | 24.75 | +0.5 (+2.06%) | 6,946 |
30 May 2006 | INR | 23.5 | 25 | 23.5 | 24.25 | 24.25 | -1.5 (-5.83%) | 4,410 |
29 May 2006 | INR | 26.5 | 26.5 | 24 | 25.75 | 25.75 | +0.5 (+1.98%) | 6,101 |
26 May 2006 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 841 |
25 May 2006 | INR | 25.65 | 25.7 | 24 | 24.05 | 24.05 | -0.6 (-2.43%) | 3,226 |
24 May 2006 | INR | 24 | 24.65 | 24 | 24.65 | 24.65 | +1.15 (+4.89%) | 3,030 |
23 May 2006 | INR | 25.85 | 25.85 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 7,555 |
22 May 2006 | INR | 25.9 | 26.1 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 5,764 |
19 May 2006 | INR | 26 | 27.9 | 25.85 | 25.9 | 25.9 | -1.3 (-4.78%) | 19,651 |
18 May 2006 | INR | 29.55 | 29.55 | 26.8 | 27.2 | 27.2 | -0.3 (-1.09%) | 21,400 |
17 May 2006 | INR | 30.15 | 30.25 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 12,769 |
16 May 2006 | INR | 30 | 30.95 | 28.55 | 29 | 29 | -1.1 (-3.65%) | 13,551 |
15 May 2006 | INR | 29.3 | 30.1 | 29 | 30.1 | 30.1 | +1.4 (+4.88%) | 31,337 |
12 May 2006 | INR | 29.15 | 29.8 | 28.65 | 28.7 | 28.7 | -1.45 (-4.81%) | 6,700 |
11 May 2006 | INR | 30.4 | 30.5 | 28.95 | 30.15 | 30.15 | +0.85 (+2.90%) | 15,174 |