| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | INR | 28.8 | 29.3 | 28.4 | 29.3 | 29.3 | +1.35 (+4.83%) | 16,652 |
| 9 May 2006 | INR | 28.5 | 28.5 | 27.55 | 27.95 | 27.95 | -0.05 (-0.18%) | 6,308 |
| 8 May 2006 | INR | 28.6 | 28.6 | 27 | 28 | 28 | +0.7 (+2.56%) | 6,758 |
| 5 May 2006 | INR | 26.05 | 27.5 | 26.05 | 27.3 | 27.3 | +0.3 (+1.11%) | 2,102 |
| 4 May 2006 | INR | 28.5 | 28.5 | 27 | 27 | 27 | 0.0 (0.0%) | 6,803 |
| 3 May 2006 | INR | 27.95 | 28.35 | 27 | 27 | 27 | 0.0 (0.0%) | 4,958 |
| 2 May 2006 | INR | 28 | 28.3 | 26.35 | 27 | 27 | +1 (+3.85%) | 11,229 |
| 1 May 2006 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 26 | 27 | 26 | 26 | 26 | -0.95 (-3.53%) | 9,070 |
| 27 Apr 2006 | INR | 27.85 | 27.85 | 26.15 | 26.95 | 26.95 | +0.2 (+0.75%) | 5,126 |
| 26 Apr 2006 | INR | 27.85 | 27.85 | 26 | 26.75 | 26.75 | +0.45 (+1.71%) | 8,088 |
| 25 Apr 2006 | INR | 26.5 | 27.55 | 26.1 | 26.3 | 26.3 | -0.95 (-3.49%) | 9,400 |
| 24 Apr 2006 | INR | 27.5 | 27.85 | 26.8 | 27.25 | 27.25 | +0.65 (+2.44%) | 9,271 |
| 21 Apr 2006 | INR | 26.85 | 26.9 | 24.4 | 26.6 | 26.6 | +0.95 (+3.70%) | 8,435 |
| 20 Apr 2006 | INR | 26.15 | 26.25 | 25.45 | 25.65 | 25.65 | +0.65 (+2.60%) | 1,950 |
| 19 Apr 2006 | INR | 26.05 | 26.8 | 24.75 | 25 | 25 | -1 (-3.85%) | 6,045 |
| 18 Apr 2006 | INR | 26 | 26.4 | 26 | 26 | 26 | -0.5 (-1.89%) | 3,588 |
| 17 Apr 2006 | INR | 25 | 26.9 | 25 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,601 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 27.1 | 27.1 | 25.75 | 26.45 | 26.45 | -0.65 (-2.40%) | 4,986 |
| 12 Apr 2006 | INR | 26.7 | 28.25 | 26.7 | 27.1 | 27.1 | -0.65 (-2.34%) | 6,300 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 27.65 | 28.95 | 27.5 | 27.75 | 27.75 | +0.1 (+0.36%) | 5,625 |
| 7 Apr 2006 | INR | 28 | 28 | 26.75 | 27.65 | 27.65 | +0.5 (+1.84%) | 11,981 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 26.9 | 27.9 | 26.25 | 27.15 | 27.15 | +0.15 (+0.56%) | 4,783 |
| 4 Apr 2006 | INR | 28.9 | 28.95 | 26.7 | 27 | 27 | -0.75 (-2.70%) | 5,650 |
| 3 Apr 2006 | INR | 27.75 | 27.75 | 26.05 | 27.75 | 27.75 | +1.3 (+4.91%) | 16,193 |
| 31 Mar 2006 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 1,800 |
| 30 Mar 2006 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 9,200 |
