| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 910 | 945 | 910 | 922.7 | 922.7 | +2.8 (+0.30%) | 208 |
| 27 Jul 2022 | INR | 912.2 | 935.7 | 908.3 | 919.9 | 919.9 | +19.25 (+2.14%) | 143 |
| 26 Jul 2022 | INR | 925.9 | 929.9 | 896.45 | 900.65 | 900.65 | -25.2 (-2.72%) | 519 |
| 25 Jul 2022 | INR | 933.8 | 959.6 | 914 | 925.85 | 925.85 | -12.65 (-1.35%) | 636 |
| 22 Jul 2022 | INR | 940.95 | 963.1 | 921.9 | 938.5 | 938.5 | -16.35 (-1.71%) | 640 |
| 21 Jul 2022 | INR | 941.1 | 957.9 | 939.55 | 954.85 | 954.85 | +1.25 (+0.13%) | 299 |
| 20 Jul 2022 | INR | 962.45 | 969 | 931 | 953.6 | 953.6 | -2.6 (-0.27%) | 418 |
| 19 Jul 2022 | INR | 974.8 | 974.85 | 942.2 | 956.2 | 956.2 | -10.65 (-1.10%) | 135 |
| 18 Jul 2022 | INR | 1,005.05 | 1,007.05 | 958.7 | 966.85 | 966.85 | -17.05 (-1.73%) | 381 |
| 15 Jul 2022 | INR | 926.7 | 1,027 | 920.35 | 983.9 | 983.9 | +103.9 (+11.81%) | 901 |
| 14 Jul 2022 | INR | 901.7 | 915.4 | 866 | 880 | 880 | -13.35 (-1.49%) | 180 |
| 13 Jul 2022 | INR | 913.05 | 930.35 | 891.5 | 893.35 | 893.35 | -14.85 (-1.64%) | 319 |
| 12 Jul 2022 | INR | 944 | 951.8 | 900.1 | 908.2 | 908.2 | -43.8 (-4.60%) | 580 |
| 11 Jul 2022 | INR | 901.7 | 970.85 | 897.2 | 952 | 952 | +18.05 (+1.93%) | 879 |
| 8 Jul 2022 | INR | 919.05 | 933.95 | 914.25 | 933.95 | 933.95 | +21.6 (+2.37%) | 39 |
| 7 Jul 2022 | INR | 917.15 | 939.9 | 895.05 | 912.35 | 912.35 | -13 (-1.40%) | 578 |
| 6 Jul 2022 | INR | 900.5 | 930.95 | 900 | 925.35 | 925.35 | +14.9 (+1.64%) | 369 |
| 5 Jul 2022 | INR | 881.85 | 921.35 | 873.8 | 910.45 | 910.45 | +13 (+1.45%) | 526 |
| 4 Jul 2022 | INR | 903.05 | 905 | 878.05 | 897.45 | 897.45 | -14.75 (-1.62%) | 414 |
| 1 Jul 2022 | INR | 895 | 912.2 | 894.95 | 912.2 | 912.2 | +3.85 (+0.42%) | 5 |
| 30 Jun 2022 | INR | 901.45 | 915 | 901.45 | 908.35 | 908.35 | +9.1 (+1.01%) | 467 |
| 29 Jun 2022 | INR | 881.85 | 911.75 | 874 | 899.25 | 899.25 | -0.55 (-0.06%) | 661 |
| 28 Jun 2022 | INR | 886.35 | 901 | 869.8 | 899.8 | 899.8 | +3.45 (+0.38%) | 126 |
| 27 Jun 2022 | INR | 876.5 | 900 | 874.55 | 896.35 | 896.35 | +45.45 (+5.34%) | 547 |
| 24 Jun 2022 | INR | 811.4 | 865.55 | 802 | 850.9 | 850.9 | +31.9 (+3.89%) | 420 |
| 23 Jun 2022 | INR | 798.5 | 819 | 793.15 | 819 | 819 | +39.05 (+5.01%) | 106 |
| 22 Jun 2022 | INR | 784.25 | 792.95 | 778.3 | 779.95 | 779.95 | -0.6 (-0.08%) | 156 |
| 21 Jun 2022 | INR | 780.05 | 807.9 | 767.15 | 780.55 | 780.55 | +15.75 (+2.06%) | 353 |
| 20 Jun 2022 | INR | 801.15 | 801.15 | 751.05 | 764.8 | 764.8 | -41.2 (-5.11%) | 878 |
| 17 Jun 2022 | INR | 830 | 838 | 798 | 806 | 806 | -26 (-3.13%) | 699 |
