| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 23.9 | 24 | 23.7 | 24 | 24 | +0.45 (+1.91%) | 9,249 |
| 28 Mar 2006 | INR | 24.05 | 24.4 | 23.35 | 23.55 | 23.55 | -0.65 (-2.69%) | 12,393 |
| 27 Mar 2006 | INR | 24.25 | 24.7 | 23.6 | 24.2 | 24.2 | +0.1 (+0.41%) | 12,511 |
| 24 Mar 2006 | INR | 24 | 24.5 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 19,895 |
| 23 Mar 2006 | INR | 25.2 | 25.2 | 24.05 | 24.5 | 24.5 | -0.25 (-1.01%) | 28,472 |
| 22 Mar 2006 | INR | 25.35 | 25.4 | 23.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 36,714 |
| 21 Mar 2006 | INR | 23.1 | 24.5 | 23.05 | 24.5 | 24.5 | +1.15 (+4.93%) | 6,990 |
| 20 Mar 2006 | INR | 24.9 | 24.9 | 23.25 | 23.35 | 23.35 | -1 (-4.11%) | 5,598 |
| 17 Mar 2006 | INR | 24.25 | 25 | 24.25 | 24.35 | 24.35 | -1.15 (-4.51%) | 3,382 |
| 16 Mar 2006 | INR | 25 | 25.6 | 24.55 | 25.5 | 25.5 | +0.4 (+1.59%) | 5,500 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 26.2 | 26.2 | 25 | 25.1 | 25.1 | -0.5 (-1.95%) | 19,950 |
| 13 Mar 2006 | INR | 25.5 | 25.9 | 25.2 | 25.6 | 25.6 | +0.9 (+3.64%) | 23,647 |
| 10 Mar 2006 | INR | 23 | 24.7 | 23 | 24.7 | 24.7 | +1.15 (+4.88%) | 15,955 |
| 9 Mar 2006 | INR | 23.1 | 24.3 | 23 | 23.55 | 23.55 | -0.45 (-1.88%) | 9,000 |
| 8 Mar 2006 | INR | 25.3 | 25.3 | 24 | 24 | 24 | -0.55 (-2.24%) | 4,930 |
| 7 Mar 2006 | INR | 23.3 | 24.6 | 23.05 | 24.55 | 24.55 | +0.5 (+2.08%) | 13,079 |
| 6 Mar 2006 | INR | 23 | 25.05 | 23 | 24.05 | 24.05 | +0.15 (+0.63%) | 9,728 |
| 3 Mar 2006 | INR | 23.6 | 24.05 | 23.6 | 23.9 | 23.9 | -0.85 (-3.43%) | 12,450 |
| 2 Mar 2006 | INR | 25.7 | 25.7 | 24.15 | 24.75 | 24.75 | -0.6 (-2.37%) | 15,353 |
| 1 Mar 2006 | INR | 24.35 | 25.8 | 24.1 | 25.35 | 25.35 | +0.35 (+1.40%) | 6,603 |
| 28 Feb 2006 | INR | 25.1 | 25.1 | 24.75 | 25 | 25 | -1 (-3.85%) | 19,250 |
| 27 Feb 2006 | INR | 26.1 | 27 | 25.55 | 26 | 26 | -0.5 (-1.89%) | 10,565 |
| 24 Feb 2006 | INR | 27.3 | 27.3 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,900 |
| 23 Feb 2006 | INR | 27.5 | 27.5 | 26.35 | 26.75 | 26.75 | -1.1 (-3.95%) | 2,525 |
| 22 Feb 2006 | INR | 27 | 27.85 | 26 | 27.85 | 27.85 | +1.25 (+4.70%) | 11,813 |
| 21 Feb 2006 | INR | 26.45 | 27.3 | 26.05 | 26.6 | 26.6 | -0.55 (-2.03%) | 3,701 |
| 20 Feb 2006 | INR | 27 | 28 | 27 | 27.15 | 27.15 | -0.1 (-0.37%) | 9,476 |
| 17 Feb 2006 | INR | 27.15 | 28.95 | 26.7 | 27.25 | 27.25 | -0.3 (-1.09%) | 9,135 |
| 16 Feb 2006 | INR | 29.5 | 29.5 | 27.55 | 27.55 | 27.55 | -0.75 (-2.65%) | 5,884 |
