| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | INR | 28.7 | 29.25 | 28.3 | 28.3 | 28.3 | -0.3 (-1.05%) | 5,200 |
| 14 Feb 2006 | INR | 28.5 | 29.25 | 28.5 | 28.6 | 28.6 | -1 (-3.38%) | 4,376 |
| 13 Feb 2006 | INR | 28.1 | 30.45 | 28.1 | 29.6 | 29.6 | +0.1 (+0.34%) | 4,414 |
| 10 Feb 2006 | INR | 30 | 30 | 29.2 | 29.5 | 29.5 | -1 (-3.28%) | 2,205 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 29.5 | 30.9 | 29.5 | 30.5 | 30.5 | +1 (+3.39%) | 4,303 |
| 7 Feb 2006 | INR | 29.5 | 29.55 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 3,626 |
| 6 Feb 2006 | INR | 29.5 | 30.65 | 29.5 | 30.25 | 30.25 | +0.75 (+2.54%) | 2,280 |
| 3 Feb 2006 | INR | 29 | 31.4 | 29 | 29.5 | 29.5 | -0.95 (-3.12%) | 1,915 |
| 2 Feb 2006 | INR | 29.1 | 30.9 | 29.1 | 30.45 | 30.45 | -0.1 (-0.33%) | 1,404 |
| 1 Feb 2006 | INR | 31.3 | 32.05 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 3,375 |
| 31 Jan 2006 | INR | 32.7 | 34.65 | 32.15 | 32.15 | 32.15 | -1.85 (-5.44%) | 18,665 |
| 30 Jan 2006 | INR | 35.3 | 35.3 | 33.4 | 34 | 34 | -1.65 (-4.63%) | 8,255 |
| 27 Jan 2006 | INR | 36.8 | 36.9 | 34.75 | 35.65 | 35.65 | +0.45 (+1.28%) | 11,270 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 35 | 35.8 | 34.95 | 35.2 | 35.2 | -0.5 (-1.40%) | 6,630 |
| 24 Jan 2006 | INR | 35.25 | 35.7 | 34.9 | 35.7 | 35.7 | +1.1 (+3.18%) | 10,060 |
| 23 Jan 2006 | INR | 35 | 35.85 | 33.8 | 34.6 | 34.6 | -0.3 (-0.86%) | 14,955 |
| 20 Jan 2006 | INR | 34.25 | 34.9 | 34 | 34.9 | 34.9 | +1.65 (+4.96%) | 19,269 |
| 19 Jan 2006 | INR | 33 | 34.4 | 32.5 | 33.25 | 33.25 | -0.35 (-1.04%) | 1,975 |
| 18 Jan 2006 | INR | 33.95 | 33.95 | 31.45 | 33.6 | 33.6 | +0.6 (+1.82%) | 3,899 |
| 17 Jan 2006 | INR | 34.25 | 34.55 | 33 | 33 | 33 | -1.45 (-4.21%) | 5,606 |
| 16 Jan 2006 | INR | 34.2 | 34.85 | 33.45 | 34.45 | 34.45 | +0.95 (+2.84%) | 18,175 |
| 13 Jan 2006 | INR | 32.4 | 33.5 | 30.7 | 33.5 | 33.5 | +1.05 (+3.24%) | 11,847 |
| 12 Jan 2006 | INR | 31.75 | 32.45 | 31.1 | 32.45 | 32.45 | +1.4 (+4.51%) | 3,350 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 30.6 | 32.45 | 30.6 | 31.05 | 31.05 | -0.45 (-1.43%) | 5,896 |
| 9 Jan 2006 | INR | 30.3 | 31.5 | 30.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 5,943 |
| 6 Jan 2006 | INR | 31.4 | 31.9 | 30.6 | 31 | 31 | -1.2 (-3.73%) | 7,444 |
| 5 Jan 2006 | INR | 34.15 | 34.15 | 31.75 | 32.2 | 32.2 | -0.1 (-0.31%) | 12,550 |
