| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 876.4 | 878.6 | 828 | 832 | 832 | -28.75 (-3.34%) | 175 |
| 15 Jun 2022 | INR | 866.8 | 883 | 856.45 | 860.75 | 860.75 | +8.95 (+1.05%) | 107 |
| 14 Jun 2022 | INR | 855 | 894.15 | 851.5 | 851.8 | 851.8 | -16.65 (-1.92%) | 476 |
| 13 Jun 2022 | INR | 902 | 902 | 861.5 | 868.45 | 868.45 | -34.6 (-3.83%) | 399 |
| 10 Jun 2022 | INR | 928.05 | 928.05 | 891 | 903.05 | 903.05 | -26.3 (-2.83%) | 221 |
| 9 Jun 2022 | INR | 914.9 | 933 | 913.85 | 929.35 | 929.35 | +22.15 (+2.44%) | 65 |
| 8 Jun 2022 | INR | 925.05 | 943.5 | 901.1 | 907.2 | 907.2 | -17.8 (-1.92%) | 239 |
| 7 Jun 2022 | INR | 946.3 | 946.3 | 924.35 | 925 | 925 | -25.05 (-2.64%) | 229 |
| 6 Jun 2022 | INR | 952.05 | 955 | 923 | 950.05 | 950.05 | -5.5 (-0.58%) | 298 |
| 3 Jun 2022 | INR | 972.25 | 972.75 | 925.55 | 955.55 | 955.55 | -9.95 (-1.03%) | 652 |
| 2 Jun 2022 | INR | 960.05 | 975.95 | 940 | 965.5 | 965.5 | -1.75 (-0.18%) | 373 |
| 1 Jun 2022 | INR | 962 | 975 | 937 | 967.25 | 967.25 | +11.65 (+1.22%) | 517 |
| 31 May 2022 | INR | 945.05 | 957 | 936.4 | 955.6 | 955.6 | +6.05 (+0.64%) | 125 |
| 30 May 2022 | INR | 921.55 | 956.35 | 896.3 | 949.55 | 949.55 | +53.25 (+5.94%) | 432 |
| 27 May 2022 | INR | 905 | 1,031 | 893.05 | 896.3 | 896.3 | -15.05 (-1.65%) | 284 |
| 26 May 2022 | INR | 910.4 | 936.65 | 876.55 | 911.35 | 911.35 | +1 (+0.11%) | 603 |
| 25 May 2022 | INR | 934.1 | 943.45 | 902.75 | 910.35 | 910.35 | -33.65 (-3.56%) | 223 |
| 24 May 2022 | INR | 962.05 | 962.05 | 933.8 | 944 | 944 | -17 (-1.77%) | 195 |
| 23 May 2022 | INR | 950 | 995 | 950 | 961 | 961 | +18.85 (+2.00%) | 1,227 |
| 20 May 2022 | INR | 939.5 | 955 | 924 | 942.15 | 942.15 | +21.1 (+2.29%) | 435 |
| 19 May 2022 | INR | 933.85 | 951.15 | 907.6 | 921.05 | 921.05 | -41 (-4.26%) | 223 |
| 18 May 2022 | INR | 979.3 | 985.05 | 962.05 | 962.05 | 962.05 | +0.8 (+0.08%) | 86 |
| 17 May 2022 | INR | 946 | 972.5 | 946 | 961.25 | 961.25 | +31.9 (+3.43%) | 583 |
| 16 May 2022 | INR | 940.45 | 960.05 | 922.2 | 929.35 | 929.35 | -7.2 (-0.77%) | 537 |
| 13 May 2022 | INR | 949.35 | 978.9 | 926.1 | 936.55 | 936.55 | +16.8 (+1.83%) | 442 |
| 12 May 2022 | INR | 930.05 | 949.9 | 871.1 | 919.75 | 919.75 | -24.5 (-2.59%) | 2,124 |
| 11 May 2022 | INR | 985 | 1,000.25 | 895.65 | 944.25 | 944.25 | -10.65 (-1.12%) | 1,170 |
| 10 May 2022 | INR | 1,002 | 1,053.4 | 940 | 954.9 | 954.9 | -54.8 (-5.43%) | 2,154 |
| 9 May 2022 | INR | 1,075.95 | 1,075.95 | 986 | 1,009.7 | 1,009.7 | -20.65 (-2.00%) | 468 |
| 6 May 2022 | INR | 1,082.7 | 1,092.95 | 1,024 | 1,030.35 | 1,030.35 | -87.65 (-7.84%) | 2,363 |
