Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2004	INR	0	0	0	18	18	0.0 (0.0%)	0
17 Aug 2004	INR	18	18	18	18	18	-0.4 (-2.17%)	200
16 Aug 2004	INR	18.4	18.4	18.4	18.4	18.4	+1.3 (+7.60%)	200
13 Aug 2004	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
12 Aug 2004	INR	18.1	18.15	17.1	17.1	17.1	-1.15 (-6.30%)	405
11 Aug 2004	INR	18.4	18.4	18.1	18.25	18.25	-0.65 (-3.44%)	1,000
10 Aug 2004	INR	19.5	19.5	18.8	18.9	18.9	-0.35 (-1.82%)	4,510
9 Aug 2004	INR	19.6	19.6	18.75	19.25	19.25	+0.95 (+5.19%)	2,100
6 Aug 2004	INR	18	19.6	18	18.3	18.3	+0.3 (+1.67%)	68,139
5 Aug 2004	INR	18	18	18	18	18	0.0 (0.0%)	4,000
4 Aug 2004	INR	18	18	18	18	18	-0.5 (-2.70%)	100
3 Aug 2004	INR	18.5	18.5	18.5	18.5	18.5	+0.75 (+4.23%)	33
2 Aug 2004	INR	0	0	0	17.75	17.75	0.0 (0.0%)	0
30 Jul 2004	INR	17.75	17.8	17.75	17.75	17.75	-0.35 (-1.93%)	704
29 Jul 2004	INR	17.7	18.1	17.45	18.1	18.1	-0.4 (-2.16%)	1,160
28 Jul 2004	INR	18.5	18.5	18.5	18.5	18.5	+1 (+5.71%)	293
27 Jul 2004	INR	19.45	19.45	17.5	17.5	17.5	-1 (-5.41%)	500
26 Jul 2004	INR	18.7	18.7	18.45	18.5	18.5	+0.15 (+0.82%)	150
23 Jul 2004	INR	18.3	18.7	18.15	18.35	18.35	+0.35 (+1.94%)	800
22 Jul 2004	INR	18.75	18.75	18	18	18	+0.5 (+2.86%)	250
21 Jul 2004	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
20 Jul 2004	INR	18	18	17.5	17.5	17.5	-0.6 (-3.31%)	793
19 Jul 2004	INR	19.25	19.25	17.8	18.1	18.1	+0.6 (+3.43%)	3,762
16 Jul 2004	INR	17.25	18.5	17.25	17.5	17.5	+0.3 (+1.74%)	4,750
15 Jul 2004	INR	17.2	17.2	16.75	17.2	17.2	+0.05 (+0.29%)	400
14 Jul 2004	INR	16.5	17.25	16.5	17.15	17.15	+0.15 (+0.88%)	300
13 Jul 2004	INR	17	17	17	17	17	-0.2 (-1.16%)	200
12 Jul 2004	INR	16.5	17.2	16.5	17.2	17.2	+0.95 (+5.85%)	1,250
9 Jul 2004	INR	16.55	16.9	16	16.25	16.25	-0.75 (-4.41%)	5,100
8 Jul 2004	INR	17	17	17	17	17	-1.3 (-7.10%)	1,000