Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2004	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
6 Jul 2004	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
5 Jul 2004	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
1 Jul 2004	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
30 Jun 2004	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
29 Jun 2004	INR	17.55	18.5	17.55	18.3	18.3	+0.05 (+0.27%)	250
28 Jun 2004	INR	16.8	18.25	16.8	18.25	18.25	+0.8 (+4.58%)	1,500
25 Jun 2004	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
24 Jun 2004	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
23 Jun 2004	INR	17.5	17.5	17.45	17.45	17.45	-1.8 (-9.35%)	104
22 Jun 2004	INR	0	0	0	19.25	19.25	0.0 (0.0%)	0
21 Jun 2004	INR	0	0	0	19.25	19.25	0.0 (0.0%)	0
18 Jun 2004	INR	18.25	19.25	17.3	19.25	19.25	+1.25 (+6.94%)	400
17 Jun 2004	INR	18.45	18.45	18	18	18	0.0 (0.0%)	2,550
16 Jun 2004	INR	19	19	18	18	18	-1 (-5.26%)	2,778
15 Jun 2004	INR	17.5	19	17.5	19	19	+1.3 (+7.34%)	465
14 Jun 2004	INR	17.5	18.95	17.15	17.7	17.7	-0.45 (-2.48%)	515
11 Jun 2004	INR	19.25	19.25	18.15	18.15	18.15	+0.05 (+0.28%)	600
10 Jun 2004	INR	17.75	18.1	17.75	18.1	18.1	+0.1 (+0.56%)	37,611
9 Jun 2004	INR	18	18	18	18	18	-0.55 (-2.96%)	149
8 Jun 2004	INR	20	20	18.55	18.55	18.55	-1.45 (-7.25%)	400
7 Jun 2004	INR	18.5	20	18.5	20	20	+1.55 (+8.40%)	380
4 Jun 2004	INR	18.5	18.5	18	18.45	18.45	+1.05 (+6.03%)	3,900
3 Jun 2004	INR	19.6	19.6	17.25	17.4	17.4	-0.45 (-2.52%)	5,552
2 Jun 2004	INR	16.1	17.85	16.1	17.85	17.85	+1.6 (+9.85%)	2,350
1 Jun 2004	INR	16.5	16.5	16.25	16.25	16.25	-0.25 (-1.52%)	1,500
31 May 2004	INR	16.5	16.5	16.5	16.5	16.5	-1.4 (-7.82%)	500
28 May 2004	INR	20.35	20.35	17.5	17.9	17.9	-1.45 (-7.49%)	5,300
27 May 2004	INR	19.25	19.35	19.25	19.35	19.35	-0.15 (-0.77%)	136