Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2004	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
13 Apr 2004	INR	20	20.5	20	20.5	20.5	+0.75 (+3.80%)	500
12 Apr 2004	INR	19.75	19.75	19.55	19.75	19.75	+0.9 (+4.77%)	1,250
9 Apr 2004	INR	0	0	0	18.85	18.85	0.0 (0.0%)	0
8 Apr 2004	INR	18.5	18.85	18.5	18.85	18.85	+0.85 (+4.72%)	2,000
7 Apr 2004	INR	18	18	18	18	18	-0.85 (-4.51%)	100
6 Apr 2004	INR	18.85	18.85	18.85	18.85	18.85	-0.85 (-4.31%)	1,000
5 Apr 2004	INR	19.7	19.7	19.7	19.7	19.7	+0.7 (+3.68%)	1,500
2 Apr 2004	INR	19	19	19	19	19	+0.15 (+0.80%)	50
1 Apr 2004	INR	18.75	18.9	18.75	18.85	18.85	+0.85 (+4.72%)	400
31 Mar 2004	INR	0	0	0	18	18	0.0 (0.0%)	0
30 Mar 2004	INR	0	0	0	18	18	0.0 (0.0%)	0
29 Mar 2004	INR	0	0	0	18	18	0.0 (0.0%)	0
26 Mar 2004	INR	17.95	18	17.95	18	18	+0.85 (+4.96%)	7,923
25 Mar 2004	INR	0	0	0	17.15	17.15	0.0 (0.0%)	0
24 Mar 2004	INR	17.05	17.5	17	17.15	17.15	-0.65 (-3.65%)	227
23 Mar 2004	INR	17.35	17.8	17.35	17.8	17.8	-0.45 (-2.47%)	702
22 Mar 2004	INR	18.25	18.5	18.25	18.25	18.25	-0.3 (-1.62%)	8,319
19 Mar 2004	INR	18.35	18.55	18.35	18.55	18.55	+0.05 (+0.27%)	13,300
18 Mar 2004	INR	18.35	18.5	18.35	18.5	18.5	-0.65 (-3.39%)	1,922
17 Mar 2004	INR	17.55	19.15	17.5	19.15	19.15	+0.9 (+4.93%)	5,919
16 Mar 2004	INR	17.75	18.25	17.75	18.25	18.25	+0.4 (+2.24%)	750
15 Mar 2004	INR	18.25	18.25	17.85	17.85	17.85	-0.55 (-2.99%)	6,300
12 Mar 2004	INR	17.5	18.4	17.5	18.4	18.4	+0.85 (+4.84%)	5,600
11 Mar 2004	INR	17.35	17.55	17.3	17.55	17.55	-0.1 (-0.57%)	4,187
10 Mar 2004	INR	17.95	18	17.15	17.65	17.65	-0.35 (-1.94%)	11,397
9 Mar 2004	INR	18.35	18.35	17.95	18	18	+0.4 (+2.27%)	1,550
8 Mar 2004	INR	17.6	17.6	17.6	17.6	17.6	+0.8 (+4.76%)	750
5 Mar 2004	INR	17.85	17.85	16.8	16.8	16.8	-0.2 (-1.18%)	130
4 Mar 2004	INR	17	17	17	17	17	-0.4 (-2.30%)	161

See Xignite Response |