Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	INR	17	17.5	17	17.4	17.4	+0.25 (+1.46%)	650
2 Mar 2004	INR	0	0	0	17.15	17.15	0.0 (0.0%)	0
1 Mar 2004	INR	17	17.15	17	17.15	17.15	+0.8 (+4.89%)	1,615
27 Feb 2004	INR	16.35	16.35	16.35	16.35	16.35	-0.15 (-0.91%)	500
26 Feb 2004	INR	16.5	16.5	16.5	16.5	16.5	-0.2 (-1.20%)	100
25 Feb 2004	INR	16.65	17	16.65	16.7	16.7	-0.8 (-4.57%)	762
24 Feb 2004	INR	17.8	17.8	17.5	17.5	17.5	-0.9 (-4.89%)	750
23 Feb 2004	INR	0	0	0	18.4	18.4	0.0 (0.0%)	0
20 Feb 2004	INR	0	0	0	18.4	18.4	0.0 (0.0%)	0
19 Feb 2004	INR	18.45	18.45	18.4	18.4	18.4	0.0 (0.0%)	500
18 Feb 2004	INR	18.95	19.4	18.25	18.4	18.4	-0.1 (-0.54%)	3,605
17 Feb 2004	INR	18.3	18.5	18.3	18.5	18.5	+0.25 (+1.37%)	2,000
16 Feb 2004	INR	18.05	18.25	17.6	18.25	18.25	-0.25 (-1.35%)	1,600
13 Feb 2004	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	2,042
12 Feb 2004	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	300
11 Feb 2004	INR	18.5	18.5	18.5	18.5	18.5	+0.2 (+1.09%)	25
10 Feb 2004	INR	19.9	19.9	18.3	18.3	18.3	-0.7 (-3.68%)	400
9 Feb 2004	INR	18.5	19	18.5	19	19	0.0 (0.0%)	1,825
6 Feb 2004	INR	19	19	19	19	19	-0.95 (-4.76%)	100
5 Feb 2004	INR	19.95	19.95	19.95	19.95	19.95	-0.9 (-4.32%)	100
4 Feb 2004	INR	0	0	0	20.85	20.85	0.0 (0.0%)	0
3 Feb 2004	INR	20.9	20.9	20.85	20.85	20.85	-1.05 (-4.79%)	2,147
2 Feb 2004	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
30 Jan 2004	INR	22.05	22.1	21.9	21.9	21.9	-1.1 (-4.78%)	650
29 Jan 2004	INR	23	23	22.9	23	23	0.0 (0.0%)	2,006
28 Jan 2004	INR	23.5	24	23	23	23	0.0 (0.0%)	4,425
27 Jan 2004	INR	23	23.45	22.5	23	23	+0.65 (+2.91%)	2,115
26 Jan 2004	INR	0	0	0	22.35	22.35	0.0 (0.0%)	0
23 Jan 2004	INR	21.5	22.35	20.55	22.35	22.35	+1.05 (+4.93%)	1,650
22 Jan 2004	INR	21.3	21.5	21.3	21.3	21.3	-1.1 (-4.91%)	883