| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,113 | 1,143.95 | 1,106.15 | 1,118 | 1,118 | +14.8 (+1.34%) | 602 |
| 4 May 2022 | INR | 1,149.7 | 1,165 | 1,100 | 1,103.2 | 1,103.2 | -22.85 (-2.03%) | 437 |
| 2 May 2022 | INR | 1,150 | 1,150 | 1,121.1 | 1,126.05 | 1,126.05 | -43.25 (-3.70%) | 671 |
| 29 Apr 2022 | INR | 1,166.35 | 1,171 | 1,162.8 | 1,169.3 | 1,169.3 | +7.2 (+0.62%) | 8 |
| 28 Apr 2022 | INR | 1,152.65 | 1,180 | 1,144 | 1,162.1 | 1,162.1 | +16.45 (+1.44%) | 519 |
| 27 Apr 2022 | INR | 1,139.9 | 1,264.95 | 1,119.5 | 1,145.65 | 1,145.65 | +9.95 (+0.88%) | 145 |
| 26 Apr 2022 | INR | 1,160.6 | 1,160.6 | 1,119.7 | 1,135.7 | 1,135.7 | -5.3 (-0.46%) | 1,137 |
| 25 Apr 2022 | INR | 1,171.4 | 1,171.45 | 1,135.05 | 1,141 | 1,141 | -8.55 (-0.74%) | 832 |
| 22 Apr 2022 | INR | 1,137.8 | 1,189.2 | 1,137.75 | 1,149.55 | 1,149.55 | -22.8 (-1.94%) | 664 |
| 21 Apr 2022 | INR | 1,169.85 | 1,192.15 | 1,136.05 | 1,172.35 | 1,172.35 | +30.1 (+2.64%) | 847 |
| 20 Apr 2022 | INR | 1,198.75 | 1,222.25 | 1,131.65 | 1,142.25 | 1,142.25 | -44.85 (-3.78%) | 1,766 |
| 19 Apr 2022 | INR | 1,228.75 | 1,241.1 | 1,165 | 1,187.1 | 1,187.1 | -31.85 (-2.61%) | 535 |
| 18 Apr 2022 | INR | 1,216.15 | 1,238.6 | 1,196.4 | 1,218.95 | 1,218.95 | +2.25 (+0.18%) | 288 |
| 13 Apr 2022 | INR | 1,251.1 | 1,275.95 | 1,212.15 | 1,216.7 | 1,216.7 | -26.2 (-2.11%) | 1,656 |
| 12 Apr 2022 | INR | 1,304.7 | 1,304.7 | 1,228.9 | 1,242.9 | 1,242.9 | -59.75 (-4.59%) | 1,071 |
| 11 Apr 2022 | INR | 1,330.65 | 1,360.1 | 1,300 | 1,302.65 | 1,302.65 | -7.3 (-0.56%) | 547 |
| 8 Apr 2022 | INR | 1,429.95 | 1,429.95 | 1,301 | 1,309.95 | 1,309.95 | -14.35 (-1.08%) | 982 |
| 7 Apr 2022 | INR | 1,353.95 | 1,378.35 | 1,310 | 1,324.3 | 1,324.3 | +2.85 (+0.22%) | 422 |
| 6 Apr 2022 | INR | 1,365.05 | 1,379.15 | 1,312.65 | 1,321.45 | 1,321.45 | -53.55 (-3.89%) | 2,191 |
| 5 Apr 2022 | INR | 1,359 | 1,395.25 | 1,350 | 1,375 | 1,375 | +21 (+1.55%) | 2,980 |
| 4 Apr 2022 | INR | 1,420.05 | 1,459 | 1,344.75 | 1,354 | 1,354 | -42.5 (-3.04%) | 3,903 |
| 1 Apr 2022 | INR | 1,260.05 | 1,413.75 | 1,243.1 | 1,396.5 | 1,396.5 | +129.3 (+10.20%) | 6,656 |
| 31 Mar 2022 | INR | 1,201.8 | 1,320 | 1,188.55 | 1,267.2 | 1,267.2 | +81.3 (+6.86%) | 4,943 |
| 30 Mar 2022 | INR | 1,224.8 | 1,257.05 | 1,176 | 1,185.9 | 1,185.9 | -5.65 (-0.47%) | 413 |
| 29 Mar 2022 | INR | 1,243.35 | 1,245.7 | 1,173.8 | 1,191.55 | 1,191.55 | -36.5 (-2.97%) | 1,220 |
| 28 Mar 2022 | INR | 1,265 | 1,265 | 1,215 | 1,228.05 | 1,228.05 | -22.55 (-1.80%) | 772 |
| 25 Mar 2022 | INR | 1,190.45 | 1,257 | 1,164.15 | 1,250.6 | 1,250.6 | +69.6 (+5.89%) | 862 |
| 24 Mar 2022 | INR | 1,195 | 1,210 | 1,177.95 | 1,181 | 1,181 | -17.55 (-1.46%) | 459 |
| 23 Mar 2022 | INR | 1,140.05 | 1,268 | 1,136.8 | 1,198.55 | 1,198.55 | +54.2 (+4.74%) | 2,980 |
| 22 Mar 2022 | INR | 1,115.55 | 1,160 | 1,060 | 1,144.35 | 1,144.35 | +29.55 (+2.65%) | 2,007 |
