Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | INR | 13.5 | 13.5 | 12 | 12.25 | 12.25 | +0.85 (+7.46%) | 2,543 |
24 Jun 2003 | INR | 11.75 | 13 | 10.25 | 11.4 | 11.4 | -0.7 (-5.79%) | 3,701 |
23 Jun 2003 | INR | 11.25 | 12.1 | 11.25 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,300 |
20 Jun 2003 | INR | 11.5 | 12 | 10 | 12 | 12 | +2 (+20%) | 540 |
19 Jun 2003 | INR | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 7,701 |
18 Jun 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 450 |
16 Jun 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.45 (+4.48%) | 167 |
12 Jun 2003 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 9 | 10.5 | 9 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,586 |
9 Jun 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,000 |
6 Jun 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |
2 Jun 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
29 May 2003 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 473 |
28 May 2003 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 700 |
27 May 2003 | INR | 10 | 10.25 | 9.4 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,139 |
26 May 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.25 (+13.16%) | 500 |
23 May 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 5,436 |
20 May 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 100 |
16 May 2003 | INR | 12.5 | 12.5 | 9.65 | 10.9 | 10.9 | -1.1 (-9.17%) | 700 |
15 May 2003 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 100 |