Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 108 |
28 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 300 |
21 Mar 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 200 |
20 Mar 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.2 (-13.33%) | 100 |
19 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 8.25 | 9 | 8.25 | 9 | 9 | -0.95 (-9.55%) | 2 |
6 Mar 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +1.65 (+19.88%) | 200 |
27 Feb 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -1.4 (-14.43%) | 200 |
24 Feb 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.6 (+19.75%) | 86 |
21 Feb 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -1.9 (-19%) | 700 |