Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.55 (+5.82%) | 76 |
18 Feb 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 7.05 | 9.45 | 7.05 | 9.45 | 9.45 | +1.55 (+19.62%) | 1,208 |
10 Feb 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 100 |
7 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.55 (-6.43%) | 926 |
4 Feb 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.05 (-19.34%) | 1,012 |
3 Feb 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +1.75 (+19.77%) | 179 |
27 Jan 2003 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 8.15 | 11.15 | 8 | 8.85 | 8.85 | -1.05 (-10.61%) | 1,512 |
22 Jan 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 12.5 | 12.5 | 9.9 | 9.9 | 9.9 | -2.3 (-18.85%) | 200 |
20 Jan 2003 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.45 (+3.83%) | 10 |
14 Jan 2003 | INR | 10 | 11.75 | 8.75 | 11.75 | 11.75 | +1.65 (+16.34%) | 378 |
13 Jan 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.55 (-5.16%) | 300 |
9 Jan 2003 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |