Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.6 (-19.62%) | 280 |
27 Dec 2002 | INR | 10.65 | 13.25 | 10.65 | 13.25 | 13.25 | 0.0 (0.0%) | 295 |
26 Dec 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 11 | 13.95 | 11 | 13.25 | 13.25 | -0.2 (-1.49%) | 69 |
23 Dec 2002 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 14 | 14 | 11.8 | 13.45 | 13.45 | -1.2 (-8.19%) | 562 |
16 Dec 2002 | INR | 15.95 | 15.95 | 11.05 | 14.65 | 14.65 | +1.15 (+8.52%) | 37 |
13 Dec 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 10 | 13.5 | 10 | 13.5 | 13.5 | +1.25 (+10.20%) | 35 |
11 Dec 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.25 (+11.36%) | 300 |
5 Dec 2002 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 200 |
4 Dec 2002 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1 (+9.80%) | 50 |
28 Nov 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |