Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2002	INR	0	0	0	9.4	9.4	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	9.4	9.4	0.0 (0.0%)	0
14 Oct 2002	INR	9.4	9.4	9.4	9.4	9.4	+0.8 (+9.30%)	100
11 Oct 2002	INR	8.6	8.6	8.6	8.6	8.6	-0.9 (-9.47%)	183
10 Oct 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
9 Oct 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
8 Oct 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
7 Oct 2002	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	100
4 Oct 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
3 Oct 2002	INR	9.6	11.2	9.5	9.5	9.5	-1 (-9.52%)	1,739
2 Oct 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
30 Sep 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
27 Sep 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
26 Sep 2002	INR	11.55	11.55	10.5	10.5	10.5	0.0 (0.0%)	2,009
25 Sep 2002	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	83
24 Sep 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
23 Sep 2002	INR	11	12.3	11	11	11	-0.2 (-1.79%)	1,005
20 Sep 2002	INR	0	0	0	11.2	11.2	0.0 (0.0%)	0
19 Sep 2002	INR	0	0	0	11.2	11.2	0.0 (0.0%)	0
18 Sep 2002	INR	0	0	0	11.2	11.2	0.0 (0.0%)	0
17 Sep 2002	INR	11.2	11.2	11.2	11.2	11.2	-1.05 (-8.57%)	895
16 Sep 2002	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
13 Sep 2002	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
12 Sep 2002	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
11 Sep 2002	INR	12.25	12.25	12.15	12.25	12.25	0.0 (0.0%)	5,164
10 Sep 2002	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
9 Sep 2002	INR	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	583
6 Sep 2002	INR	11.35	12.25	11.35	12.25	12.25	+0.05 (+0.41%)	547
5 Sep 2002	INR	11	12.25	11	12.2	12.2	+1 (+8.93%)	1,556