Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 200 |
3 Sep 2002 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.95 (+9.18%) | 500 |
2 Sep 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 9.75 | 10.35 | 9.75 | 10.35 | 10.35 | +0.85 (+8.95%) | 280 |
22 Aug 2002 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | -0.4 (-4.04%) | 200 |
21 Aug 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.8 (-7.48%) | 255 |
20 Aug 2002 | INR | 10.8 | 10.8 | 9.25 | 10.7 | 10.7 | +0.7 (+7%) | 450 |
19 Aug 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 94 |
16 Aug 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
15 Aug 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,500 |
13 Aug 2002 | INR | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 3,900 |
12 Aug 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 600 |
9 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |