Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.9 (+18.91%) | 500 |
10 May 2002 | INR | 11.65 | 11.65 | 10.05 | 10.05 | 10.05 | -1.6 (-13.73%) | 1,600 |
9 May 2002 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.85 (-19.66%) | 200 |
8 May 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2.25 (+18.37%) | 15 |
7 May 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.05 (-19.93%) | 150 |
6 May 2002 | INR | 10.45 | 15.6 | 10.45 | 15.3 | 15.3 | +2.3 (+17.69%) | 9 |
3 May 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |