Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 11.1 | 13 | 11.1 | 13 | 13 | -0.35 (-2.62%) | 10 |
22 Apr 2002 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 13 | 15.9 | 13 | 13.35 | 13.35 | 0.0 (0.0%) | 641 |
16 Apr 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +2.2 (+19.73%) | 25 |
15 Apr 2002 | INR | 15 | 15 | 10.15 | 11.15 | 11.15 | -1.35 (-10.80%) | 242 |
12 Apr 2002 | INR | 13.25 | 13.25 | 11.45 | 12.5 | 12.5 | +1.35 (+12.11%) | 1,080 |
11 Apr 2002 | INR | 11.15 | 11.15 | 9.5 | 11.15 | 11.15 | +1.8 (+19.25%) | 350 |
10 Apr 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +1.55 (+19.87%) | 10 |
2 Apr 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.3 (+20%) | 20 |
1 Apr 2002 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 1,455 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.1 (-1.23%) | 23 |