Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 50 |
19 Mar 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +1.3 (+19.55%) | 120 |
18 Mar 2002 | INR | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -1.6 (-19.39%) | 750 |
15 Mar 2002 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | -1.95 (-19.12%) | 100 |
14 Mar 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 80 |
11 Mar 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +1.7 (+20%) | 50 |
7 Mar 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 50 |
6 Mar 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1.3 (+19.70%) | 47 |
5 Mar 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 47 |
4 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 10,000 |
25 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.6 (-19.75%) | 150 |
15 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.95 (-19.40%) | 550 |
11 Feb 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |