| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,391.3 | 1,467.3 | 1,345 | 1,443.2 | 1,443.2 | +42.2 (+3.01%) | 3,648 |
| 2 Feb 2022 | INR | 1,376.9 | 1,424 | 1,353.8 | 1,401 | 1,401 | +45.2 (+3.33%) | 4,468 |
| 1 Feb 2022 | INR | 1,354.45 | 1,380 | 1,327.45 | 1,355.8 | 1,355.8 | +1.6 (+0.12%) | 2,665 |
| 31 Jan 2022 | INR | 1,406.05 | 1,415.25 | 1,345 | 1,354.2 | 1,354.2 | -50.35 (-3.58%) | 2,381 |
| 28 Jan 2022 | INR | 1,348.9 | 1,449 | 1,344.85 | 1,404.55 | 1,404.55 | +60.05 (+4.47%) | 3,931 |
| 27 Jan 2022 | INR | 1,280.05 | 1,350.3 | 1,272.2 | 1,344.5 | 1,344.5 | -19.45 (-1.43%) | 2,516 |
| 25 Jan 2022 | INR | 1,297.5 | 1,372.2 | 1,236.6 | 1,363.95 | 1,363.95 | +66.45 (+5.12%) | 5,508 |
| 24 Jan 2022 | INR | 1,434.5 | 1,434.5 | 1,288 | 1,297.5 | 1,297.5 | -127.5 (-8.95%) | 4,256 |
| 21 Jan 2022 | INR | 1,435 | 1,450 | 1,405.05 | 1,425 | 1,425 | -31.75 (-2.18%) | 2,039 |
| 20 Jan 2022 | INR | 1,462.4 | 1,505 | 1,445 | 1,456.75 | 1,456.75 | +0.15 (+0.01%) | 1,052 |
| 19 Jan 2022 | INR | 1,391 | 1,466.95 | 1,378 | 1,456.6 | 1,456.6 | +31 (+2.17%) | 3,246 |
| 18 Jan 2022 | INR | 1,499.05 | 1,506.95 | 1,415 | 1,425.6 | 1,425.6 | -59.25 (-3.99%) | 1,043 |
| 17 Jan 2022 | INR | 1,550 | 1,550 | 1,470.2 | 1,484.85 | 1,484.85 | +3.7 (+0.25%) | 4,613 |
| 14 Jan 2022 | INR | 1,385.75 | 1,493.9 | 1,362 | 1,481.15 | 1,481.15 | +80.45 (+5.74%) | 1,843 |
| 13 Jan 2022 | INR | 1,450 | 1,461.15 | 1,390 | 1,400.7 | 1,400.7 | -50.9 (-3.51%) | 2,600 |
| 12 Jan 2022 | INR | 1,413.75 | 1,489.3 | 1,413.75 | 1,451.6 | 1,451.6 | +85.55 (+6.26%) | 4,758 |
| 11 Jan 2022 | INR | 1,430.05 | 1,441.7 | 1,350.1 | 1,366.05 | 1,366.05 | -86.9 (-5.98%) | 5,873 |
| 10 Jan 2022 | INR | 1,460 | 1,491.15 | 1,418.25 | 1,452.95 | 1,452.95 | -8.1 (-0.55%) | 4,299 |
| 7 Jan 2022 | INR | 1,509.1 | 1,518 | 1,441.5 | 1,461.05 | 1,461.05 | -36.65 (-2.45%) | 2,269 |
| 6 Jan 2022 | INR | 1,484.95 | 1,537.25 | 1,465.75 | 1,497.7 | 1,497.7 | -13.2 (-0.87%) | 2,851 |
| 5 Jan 2022 | INR | 1,598.95 | 1,598.95 | 1,490 | 1,510.9 | 1,510.9 | -12.25 (-0.80%) | 2,302 |
| 4 Jan 2022 | INR | 1,573.35 | 1,587.3 | 1,515 | 1,523.15 | 1,523.15 | -27.4 (-1.77%) | 1,203 |
| 3 Jan 2022 | INR | 1,529 | 1,609.9 | 1,479.95 | 1,550.55 | 1,550.55 | +41.25 (+2.73%) | 6,406 |
| 31 Dec 2021 | INR | 1,584.5 | 1,622.75 | 1,495.6 | 1,509.3 | 1,509.3 | -66.55 (-4.22%) | 10,610 |
| 30 Dec 2021 | INR | 1,420 | 1,598 | 1,371 | 1,575.85 | 1,575.85 | +212.45 (+15.58%) | 12,402 |
| 29 Dec 2021 | INR | 1,341.65 | 1,412.05 | 1,341.65 | 1,363.4 | 1,363.4 | +11.05 (+0.82%) | 4,861 |
| 28 Dec 2021 | INR | 1,411 | 1,450.95 | 1,325.25 | 1,352.35 | 1,352.35 | +16.1 (+1.20%) | 18,757 |
| 27 Dec 2021 | INR | 1,176 | 1,336.25 | 1,164.05 | 1,336.25 | 1,336.25 | +222.7 (+20.00%) | 11,856 |
| 24 Dec 2021 | INR | 1,080 | 1,137 | 1,043.5 | 1,113.55 | 1,113.55 | +34.8 (+3.23%) | 1,676 |
| 23 Dec 2021 | INR | 1,091.65 | 1,118 | 1,075 | 1,078.75 | 1,078.75 | -8 (-0.74%) | 742 |
