| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,033.65 | 2,033.65 | 1,960 | 1,984.7 | 1,984.7 | -33.3 (-1.65%) | 959 |
| 23 Feb 2024 | INR | 2,042.9 | 2,049.3 | 2,009.95 | 2,018 | 2,018 | -16.55 (-0.81%) | 473 |
| 22 Feb 2024 | INR | 1,981.05 | 2,034.55 | 1,981 | 2,034.55 | 2,034.55 | +51.6 (+2.60%) | 72 |
| 21 Feb 2024 | INR | 2,010.15 | 2,019.1 | 1,974.55 | 1,982.95 | 1,982.95 | -45.05 (-2.22%) | 395 |
| 20 Feb 2024 | INR | 1,990.45 | 2,053.3 | 1,989.95 | 2,028 | 2,028 | +23.05 (+1.15%) | 335 |
| 19 Feb 2024 | INR | 2,037.1 | 2,039.1 | 1,991 | 2,004.95 | 2,004.95 | -44.6 (-2.18%) | 1,069 |
| 16 Feb 2024 | INR | 2,024 | 2,053 | 2,001 | 2,049.55 | 2,049.55 | +81.8 (+4.16%) | 184 |
| 15 Feb 2024 | INR | 2,024 | 2,024.05 | 1,931.1 | 1,967.75 | 1,967.75 | +16.85 (+0.86%) | 553 |
| 14 Feb 2024 | INR | 1,920.35 | 1,957.35 | 1,920.35 | 1,950.9 | 1,950.9 | +26.2 (+1.36%) | 301 |
| 13 Feb 2024 | INR | 1,887.5 | 1,928.1 | 1,838.7 | 1,924.7 | 1,924.7 | +12.75 (+0.67%) | 3,390 |
| 12 Feb 2024 | INR | 1,977.7 | 1,977.7 | 1,878 | 1,911.95 | 1,911.95 | -39.25 (-2.01%) | 1,143 |
| 9 Feb 2024 | INR | 2,028.95 | 2,039.2 | 1,921.4 | 1,951.2 | 1,951.2 | -81.8 (-4.02%) | 1,573 |
| 8 Feb 2024 | INR | 2,040.05 | 2,090 | 2,028 | 2,033 | 2,033 | -31.5 (-1.53%) | 300 |
| 7 Feb 2024 | INR | 2,110.3 | 2,110.3 | 2,031.95 | 2,064.5 | 2,064.5 | -58.4 (-2.75%) | 4,165 |
| 6 Feb 2024 | INR | 2,132 | 2,142.6 | 2,083.95 | 2,122.9 | 2,122.9 | +1.05 (+0.05%) | 376 |
| 5 Feb 2024 | INR | 2,279.55 | 2,279.55 | 2,115.1 | 2,121.85 | 2,121.85 | -84.5 (-3.83%) | 428 |
| 2 Feb 2024 | INR | 2,190.3 | 2,297.8 | 2,190.3 | 2,206.35 | 2,206.35 | -43.4 (-1.93%) | 677 |
| 1 Feb 2024 | INR | 2,305 | 2,326 | 2,229.9 | 2,249.75 | 2,249.75 | -41.05 (-1.79%) | 844 |
| 31 Jan 2024 | INR | 2,182.75 | 2,307.65 | 2,182.75 | 2,290.8 | 2,290.8 | +104.85 (+4.80%) | 345 |
| 30 Jan 2024 | INR | 2,155.95 | 2,224.6 | 2,150 | 2,185.95 | 2,185.95 | +35.3 (+1.64%) | 81 |
| 29 Jan 2024 | INR | 2,184.55 | 2,184.55 | 2,110.95 | 2,150.65 | 2,150.65 | +6.25 (+0.29%) | 452 |
| 25 Jan 2024 | INR | 2,026.05 | 2,150 | 2,026.05 | 2,144.4 | 2,144.4 | +22.5 (+1.06%) | 244 |
| 24 Jan 2024 | INR | 2,142.8 | 2,151.9 | 2,111 | 2,121.9 | 2,121.9 | +13.15 (+0.62%) | 144 |
| 23 Jan 2024 | INR | 1,800 | 2,191.6 | 1,800 | 2,108.75 | 2,108.75 | -86.25 (-3.93%) | 1,343 |
| 20 Jan 2024 | INR | 2,236.6 | 2,238.6 | 2,184.9 | 2,195 | 2,195 | +0.3 (+0.01%) | 193 |
| 19 Jan 2024 | INR | 2,210.8 | 2,262.95 | 2,194 | 2,194.7 | 2,194.7 | -6.4 (-0.29%) | 448 |
| 18 Jan 2024 | INR | 2,214.8 | 2,221.75 | 2,150 | 2,201.1 | 2,201.1 | -13.7 (-0.62%) | 778 |
| 17 Jan 2024 | INR | 2,220 | 2,248.95 | 2,209.55 | 2,214.8 | 2,214.8 | -34.45 (-1.53%) | 898 |
| 16 Jan 2024 | INR | 2,260.05 | 2,287.3 | 2,238.7 | 2,249.25 | 2,249.25 | -28.65 (-1.26%) | 179 |
| 15 Jan 2024 | INR | 2,272.1 | 2,306.25 | 2,258.1 | 2,277.9 | 2,277.9 | +19.7 (+0.87%) | 174 |
