| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1,012.6 | 1,164 | 1,005.95 | 1,086.75 | 1,086.75 | +92.1 (+9.26%) | 3,824 |
| 21 Dec 2021 | INR | 982.05 | 1,008 | 982 | 994.65 | 994.65 | +14.75 (+1.51%) | 364 |
| 20 Dec 2021 | INR | 1,008.6 | 1,008.6 | 952.75 | 979.9 | 979.9 | -12.8 (-1.29%) | 119 |
| 17 Dec 2021 | INR | 1,045.5 | 1,046.05 | 985.15 | 992.7 | 992.7 | -70.3 (-6.61%) | 650 |
| 16 Dec 2021 | INR | 1,097.3 | 1,100 | 1,053.9 | 1,063 | 1,063 | -23.85 (-2.19%) | 1,090 |
| 15 Dec 2021 | INR | 1,064.75 | 1,100 | 1,064.7 | 1,086.85 | 1,086.85 | +0.45 (+0.04%) | 745 |
| 14 Dec 2021 | INR | 1,045.75 | 1,100 | 1,041.95 | 1,086.4 | 1,086.4 | +50.15 (+4.84%) | 5,002 |
| 13 Dec 2021 | INR | 990.35 | 1,049.95 | 978.3 | 1,036.25 | 1,036.25 | +35.8 (+3.58%) | 2,436 |
| 10 Dec 2021 | INR | 977.65 | 1,005 | 965.2 | 1,000.45 | 1,000.45 | +2.75 (+0.28%) | 2,007 |
| 9 Dec 2021 | INR | 937.3 | 1,030.4 | 937.3 | 997.7 | 997.7 | +76.55 (+8.31%) | 384 |
| 8 Dec 2021 | INR | 963.85 | 963.85 | 920 | 921.15 | 921.15 | -8.55 (-0.92%) | 1,451 |
| 7 Dec 2021 | INR | 938 | 942.85 | 921 | 929.7 | 929.7 | +15.55 (+1.70%) | 151 |
| 6 Dec 2021 | INR | 949.2 | 957.8 | 914 | 914.15 | 914.15 | -35.55 (-3.74%) | 1,107 |
| 3 Dec 2021 | INR | 957.65 | 973 | 914 | 949.7 | 949.7 | -0.05 (-0.01%) | 936 |
| 2 Dec 2021 | INR | 941.05 | 950 | 921 | 949.75 | 949.75 | +29.65 (+3.22%) | 286 |
| 1 Dec 2021 | INR | 925.6 | 934 | 915.55 | 920.1 | 920.1 | -3.05 (-0.33%) | 118 |
| 30 Nov 2021 | INR | 920 | 940 | 918.25 | 923.15 | 923.15 | +8.9 (+0.97%) | 346 |
| 29 Nov 2021 | INR | 935.05 | 935.05 | 914.25 | 914.25 | 914.25 | -14.95 (-1.61%) | 140 |
| 28 Nov 2021 | INR | 929.2 | 929.2 | 929.2 | 929.2 | 929.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 929.2 | 929.2 | 929.2 | 929.2 | 929.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 907.4 | 988.15 | 907.35 | 929.2 | 929.2 | -28.5 (-2.98%) | 921 |
| 25 Nov 2021 | INR | 961.75 | 976.4 | 952.05 | 957.7 | 957.7 | +10.15 (+1.07%) | 522 |
| 24 Nov 2021 | INR | 952.9 | 963.45 | 936.7 | 947.55 | 947.55 | -5.3 (-0.56%) | 1,637 |
| 23 Nov 2021 | INR | 902.95 | 952.85 | 887.8 | 952.85 | 952.85 | +24.45 (+2.63%) | 134 |
| 22 Nov 2021 | INR | 943.65 | 950.05 | 927 | 928.4 | 928.4 | -25.05 (-2.63%) | 441 |
| 18 Nov 2021 | INR | 975 | 990.2 | 929.75 | 953.45 | 953.45 | +4.55 (+0.48%) | 952 |
| 17 Nov 2021 | INR | 1,002.7 | 1,002.7 | 945 | 948.9 | 948.9 | -44.85 (-4.51%) | 436 |
| 16 Nov 2021 | INR | 941.75 | 999.35 | 940 | 993.75 | 993.75 | +56.45 (+6.02%) | 516 |
| 15 Nov 2021 | INR | 974.45 | 974.8 | 929.9 | 937.3 | 937.3 | -27.35 (-2.84%) | 778 |
| 12 Nov 2021 | INR | 956.1 | 964.7 | 955 | 964.65 | 964.65 | +9.3 (+0.97%) | 132 |
