| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 950.05 | 955.7 | 950 | 955.35 | 955.35 | +4.25 (+0.45%) | 10 |
| 10 Nov 2021 | INR | 950.5 | 955.5 | 936.2 | 951.1 | 951.1 | +6.1 (+0.65%) | 145 |
| 9 Nov 2021 | INR | 955.5 | 960 | 938.55 | 945 | 945 | -0.3 (-0.03%) | 980 |
| 8 Nov 2021 | INR | 964.5 | 964.5 | 901 | 945.3 | 945.3 | -15.8 (-1.64%) | 922 |
| 4 Nov 2021 | INR | 982.65 | 982.65 | 959.9 | 961.1 | 961.1 | +7.1 (+0.74%) | 24 |
| 3 Nov 2021 | INR | 959.1 | 969.8 | 933.3 | 954 | 954 | -11.8 (-1.22%) | 320 |
| 2 Nov 2021 | INR | 964.7 | 970 | 950 | 965.8 | 965.8 | +10.75 (+1.13%) | 263 |
| 1 Nov 2021 | INR | 957 | 980 | 945.3 | 955.05 | 955.05 | -2.4 (-0.25%) | 646 |
| 29 Oct 2021 | INR | 954 | 972.95 | 938.3 | 957.45 | 957.45 | -5.65 (-0.59%) | 670 |
| 28 Oct 2021 | INR | 975.6 | 1,010.05 | 950.85 | 963.1 | 963.1 | -17.5 (-1.78%) | 207 |
| 27 Oct 2021 | INR | 981.05 | 995.9 | 965 | 980.6 | 980.6 | -0.95 (-0.10%) | 212 |
| 26 Oct 2021 | INR | 949.9 | 985.85 | 949.9 | 981.55 | 981.55 | +31.15 (+3.28%) | 256 |
| 25 Oct 2021 | INR | 984.55 | 984.55 | 940 | 950.4 | 950.4 | -36 (-3.65%) | 842 |
| 22 Oct 2021 | INR | 1,011.85 | 1,028 | 981 | 986.4 | 986.4 | -19.9 (-1.98%) | 570 |
| 21 Oct 2021 | INR | 1,016.65 | 1,016.65 | 993.95 | 1,006.3 | 1,006.3 | +6.25 (+0.62%) | 252 |
| 20 Oct 2021 | INR | 1,011.5 | 1,039.85 | 999.9 | 1,000.05 | 1,000.05 | +14.9 (+1.51%) | 574 |
| 19 Oct 2021 | INR | 1,071.5 | 1,071.5 | 934.05 | 985.15 | 985.15 | -51.75 (-4.99%) | 2,289 |
| 18 Oct 2021 | INR | 1,077.4 | 1,077.4 | 1,030 | 1,036.9 | 1,036.9 | -47.4 (-4.37%) | 568 |
| 14 Oct 2021 | INR | 998 | 1,084.3 | 998 | 1,084.3 | 1,084.3 | +98.55 (+10.00%) | 598 |
| 13 Oct 2021 | INR | 1,000.05 | 1,011.7 | 979.25 | 985.75 | 985.75 | -13.55 (-1.36%) | 728 |
| 12 Oct 2021 | INR | 994.25 | 1,004 | 985.9 | 999.3 | 999.3 | +9.45 (+0.95%) | 466 |
| 11 Oct 2021 | INR | 987.8 | 998 | 980.25 | 989.85 | 989.85 | +2.95 (+0.30%) | 317 |
| 8 Oct 2021 | INR | 997.25 | 1,011 | 984.1 | 986.9 | 986.9 | -10.9 (-1.09%) | 417 |
| 7 Oct 2021 | INR | 998.55 | 1,008.05 | 986.6 | 997.8 | 997.8 | +14.85 (+1.51%) | 324 |
| 6 Oct 2021 | INR | 1,014.55 | 1,014.55 | 972 | 982.95 | 982.95 | -16.85 (-1.69%) | 848 |
| 5 Oct 2021 | INR | 1,009.5 | 1,012.05 | 996.85 | 999.8 | 999.8 | -3.05 (-0.30%) | 201 |
| 4 Oct 2021 | INR | 990.05 | 1,035.7 | 975.05 | 1,002.85 | 1,002.85 | +2.85 (+0.29%) | 479 |
| 1 Oct 2021 | INR | 1,001.75 | 1,009.75 | 997.45 | 1,000 | 1,000 | +4.8 (+0.48%) | 62 |
| 30 Sep 2021 | INR | 1,010 | 1,037.2 | 985 | 995.2 | 995.2 | -16.55 (-1.64%) | 262 |
| 29 Sep 2021 | INR | 988 | 1,014 | 960 | 1,011.75 | 1,011.75 | +7.9 (+0.79%) | 1,154 |
