| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 990.05 | 1,020.65 | 990.05 | 1,003.85 | 1,003.85 | +8.75 (+0.88%) | 240 |
| 27 Sep 2021 | INR | 1,066.25 | 1,066.25 | 990 | 995.1 | 995.1 | -30.65 (-2.99%) | 1,376 |
| 24 Sep 2021 | INR | 1,051 | 1,066.35 | 1,022.45 | 1,025.75 | 1,025.75 | -50.5 (-4.69%) | 1,399 |
| 23 Sep 2021 | INR | 1,080 | 1,081.4 | 1,045.5 | 1,076.25 | 1,076.25 | +46.3 (+4.50%) | 2,174 |
| 22 Sep 2021 | INR | 985.55 | 1,038.8 | 985.55 | 1,029.95 | 1,029.95 | +17.5 (+1.73%) | 301 |
| 21 Sep 2021 | INR | 1,008 | 1,029 | 991.1 | 1,012.45 | 1,012.45 | -7.7 (-0.75%) | 1,503 |
| 20 Sep 2021 | INR | 1,048 | 1,048 | 1,014.7 | 1,020.15 | 1,020.15 | -14 (-1.35%) | 284 |
| 17 Sep 2021 | INR | 1,059.7 | 1,064.75 | 1,023.3 | 1,034.15 | 1,034.15 | -30.55 (-2.87%) | 641 |
| 16 Sep 2021 | INR | 1,084.1 | 1,084.1 | 1,056 | 1,064.7 | 1,064.7 | +9.55 (+0.91%) | 387 |
| 15 Sep 2021 | INR | 1,099 | 1,099 | 1,055.15 | 1,055.15 | 1,055.15 | -8.25 (-0.78%) | 547 |
| 14 Sep 2021 | INR | 1,056 | 1,080 | 1,052.1 | 1,063.4 | 1,063.4 | -1.55 (-0.15%) | 1,240 |
| 13 Sep 2021 | INR | 1,141 | 1,141 | 1,050.7 | 1,064.95 | 1,064.95 | -21.75 (-2.00%) | 513 |
| 9 Sep 2021 | INR | 1,096.4 | 1,105.55 | 1,078.4 | 1,086.7 | 1,086.7 | -8.7 (-0.79%) | 186 |
| 8 Sep 2021 | INR | 1,085 | 1,109.15 | 1,081 | 1,095.4 | 1,095.4 | +13.5 (+1.25%) | 79 |
| 7 Sep 2021 | INR | 1,090 | 1,119 | 1,080 | 1,081.9 | 1,081.9 | -9.9 (-0.91%) | 923 |
| 6 Sep 2021 | INR | 1,136.9 | 1,146.55 | 1,085.05 | 1,091.8 | 1,091.8 | -26.1 (-2.33%) | 274 |
| 3 Sep 2021 | INR | 1,157.75 | 1,157.75 | 1,094.9 | 1,117.9 | 1,117.9 | +9.3 (+0.84%) | 660 |
| 2 Sep 2021 | INR | 1,061 | 1,108.6 | 1,055 | 1,108.6 | 1,108.6 | +52.75 (+5.00%) | 537 |
| 1 Sep 2021 | INR | 1,067 | 1,076.95 | 1,040 | 1,055.85 | 1,055.85 | -11.65 (-1.09%) | 427 |
| 31 Aug 2021 | INR | 1,081.25 | 1,094.55 | 1,062.75 | 1,067.5 | 1,067.5 | -13.65 (-1.26%) | 119 |
| 30 Aug 2021 | INR | 1,093.25 | 1,107 | 1,077.05 | 1,081.15 | 1,081.15 | -26.45 (-2.39%) | 407 |
| 29 Aug 2021 | INR | 1,107.6 | 1,107.6 | 1,107.6 | 1,107.6 | 1,107.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1,107.6 | 1,107.6 | 1,107.6 | 1,107.6 | 1,107.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,064 | 1,108.95 | 1,059.05 | 1,107.6 | 1,107.6 | +37.95 (+3.55%) | 474 |
| 26 Aug 2021 | INR | 1,063.45 | 1,102.95 | 1,062 | 1,069.65 | 1,069.65 | -14.05 (-1.30%) | 345 |
| 25 Aug 2021 | INR | 1,090.05 | 1,114 | 1,079 | 1,083.7 | 1,083.7 | +11.4 (+1.06%) | 488 |
| 24 Aug 2021 | INR | 1,048.05 | 1,112.65 | 1,046.45 | 1,072.3 | 1,072.3 | +12.6 (+1.19%) | 218 |
| 23 Aug 2021 | INR | 1,090.05 | 1,108.45 | 1,041.9 | 1,059.7 | 1,059.7 | -26.75 (-2.46%) | 412 |
| 20 Aug 2021 | INR | 1,121.9 | 1,121.9 | 1,081.25 | 1,086.45 | 1,086.45 | -35.55 (-3.17%) | 1,360 |
| 18 Aug 2021 | INR | 1,116 | 1,156.45 | 1,095 | 1,122 | 1,122 | -13.6 (-1.20%) | 1,341 |
