| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 599 | 615 | 594.95 | 598.65 | 598.65 | +1.55 (+0.26%) | 975 |
| 6 Apr 2021 | INR | 598.8 | 600 | 594.1 | 597.1 | 597.1 | +1.1 (+0.18%) | 344 |
| 5 Apr 2021 | INR | 610 | 612.1 | 589.35 | 596 | 596 | -10.05 (-1.66%) | 481 |
| 1 Apr 2021 | INR | 586.15 | 612.2 | 586.15 | 606.05 | 606.05 | +22.7 (+3.89%) | 422 |
| 31 Mar 2021 | INR | 583.2 | 595.8 | 566.95 | 583.35 | 583.35 | -3.2 (-0.55%) | 966 |
| 30 Mar 2021 | INR | 602.4 | 602.4 | 575 | 586.55 | 586.55 | -4.5 (-0.76%) | 2,056 |
| 26 Mar 2021 | INR | 595.6 | 608.3 | 584 | 591.05 | 591.05 | +1.15 (+0.19%) | 628 |
| 25 Mar 2021 | INR | 607.35 | 607.35 | 585.4 | 589.9 | 589.9 | -9.7 (-1.62%) | 402 |
| 24 Mar 2021 | INR | 630 | 632.9 | 597.4 | 599.6 | 599.6 | -36.7 (-5.77%) | 1,938 |
| 23 Mar 2021 | INR | 664.25 | 668.45 | 626.95 | 636.3 | 636.3 | -9.8 (-1.52%) | 806 |
| 22 Mar 2021 | INR | 630 | 654.55 | 630 | 646.1 | 646.1 | +23.75 (+3.82%) | 1,266 |
| 19 Mar 2021 | INR | 604.15 | 625.15 | 587.25 | 622.35 | 622.35 | +13 (+2.13%) | 1,528 |
| 18 Mar 2021 | INR | 700 | 700 | 590.7 | 609.35 | 609.35 | -31.95 (-4.98%) | 660 |
| 17 Mar 2021 | INR | 667.5 | 667.5 | 636.95 | 641.3 | 641.3 | -24.15 (-3.63%) | 3,033 |
| 16 Mar 2021 | INR | 673.8 | 675.7 | 658.4 | 665.45 | 665.45 | +2.4 (+0.36%) | 1,804 |
| 15 Mar 2021 | INR | 672.25 | 676.4 | 647.4 | 663.05 | 663.05 | -2.5 (-0.38%) | 1,112 |
| 12 Mar 2021 | INR | 681.2 | 691.55 | 660.7 | 665.55 | 665.55 | -1.6 (-0.24%) | 432 |
| 10 Mar 2021 | INR | 724.85 | 724.85 | 661.95 | 667.15 | 667.15 | -12.45 (-1.83%) | 816 |
| 9 Mar 2021 | INR | 709 | 726.55 | 664.25 | 679.6 | 679.6 | -30.45 (-4.29%) | 2,419 |
| 8 Mar 2021 | INR | 739.95 | 739.95 | 701 | 710.05 | 710.05 | +9.3 (+1.33%) | 1,543 |
| 5 Mar 2021 | INR | 689 | 733.05 | 689 | 700.75 | 700.75 | +17.35 (+2.54%) | 2,996 |
| 4 Mar 2021 | INR | 666 | 695.2 | 662 | 683.4 | 683.4 | +16.75 (+2.51%) | 1,692 |
| 3 Mar 2021 | INR | 622 | 676.95 | 617.6 | 666.65 | 666.65 | +51.35 (+8.35%) | 5,264 |
| 2 Mar 2021 | INR | 635 | 644.65 | 607.3 | 615.3 | 615.3 | -15.65 (-2.48%) | 5,185 |
| 1 Mar 2021 | INR | 566.65 | 646.45 | 564.75 | 630.95 | 630.95 | +74.05 (+13.30%) | 2,979 |
| 26 Feb 2021 | INR | 580.95 | 580.95 | 554.55 | 556.9 | 556.9 | -6.7 (-1.19%) | 1,211 |
| 25 Feb 2021 | INR | 565.4 | 565.7 | 555 | 563.6 | 563.6 | -5.4 (-0.95%) | 2,865 |
| 24 Feb 2021 | INR | 568.2 | 578 | 560 | 569 | 569 | +1.8 (+0.32%) | 2,047 |
| 23 Feb 2021 | INR | 567.35 | 576.75 | 562.15 | 567.2 | 567.2 | +3.95 (+0.70%) | 1,436 |
| 22 Feb 2021 | INR | 569.8 | 580.2 | 558.35 | 563.25 | 563.25 | -8.25 (-1.44%) | 609 |
