| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 582.75 | 583 | 570 | 571.5 | 571.5 | -14.35 (-2.45%) | 1,004 |
| 18 Feb 2021 | INR | 579.85 | 592.8 | 579.85 | 585.85 | 585.85 | +5.6 (+0.97%) | 2,246 |
| 17 Feb 2021 | INR | 586.05 | 586.8 | 572.9 | 580.25 | 580.25 | -5.3 (-0.91%) | 153 |
| 16 Feb 2021 | INR | 580.8 | 590.75 | 580.8 | 585.55 | 585.55 | -0.35 (-0.06%) | 786 |
| 15 Feb 2021 | INR | 603 | 603 | 579.95 | 585.9 | 585.9 | -12.45 (-2.08%) | 2,029 |
| 12 Feb 2021 | INR | 639.95 | 639.95 | 586.95 | 598.35 | 598.35 | -23.55 (-3.79%) | 11,118 |
| 11 Feb 2021 | INR | 626 | 626 | 611.9 | 621.9 | 621.9 | -4.25 (-0.68%) | 4,599 |
| 10 Feb 2021 | INR | 672.6 | 672.6 | 615.65 | 626.15 | 626.15 | -40.2 (-6.03%) | 4,176 |
| 9 Feb 2021 | INR | 675.45 | 681.5 | 661 | 666.35 | 666.35 | -2.35 (-0.35%) | 1,738 |
| 8 Feb 2021 | INR | 627 | 670 | 627 | 668.7 | 668.7 | +39 (+6.19%) | 5,251 |
| 5 Feb 2021 | INR | 657.65 | 671.95 | 621 | 629.7 | 629.7 | -27.95 (-4.25%) | 2,986 |
| 4 Feb 2021 | INR | 699.25 | 704.35 | 615.6 | 657.65 | 657.65 | -37.55 (-5.40%) | 16,241 |
| 3 Feb 2021 | INR | 693 | 699.95 | 688.6 | 695.2 | 695.2 | -3.45 (-0.49%) | 555 |
| 2 Feb 2021 | INR | 705 | 719.9 | 684.95 | 698.65 | 698.65 | -15 (-2.10%) | 6,852 |
| 1 Feb 2021 | INR | 703.8 | 722.8 | 691.6 | 713.65 | 713.65 | +18.65 (+2.68%) | 3,055 |
| 29 Jan 2021 | INR | 701.9 | 720.2 | 685.5 | 695 | 695 | +1.4 (+0.20%) | 4,316 |
| 28 Jan 2021 | INR | 661.95 | 707.6 | 643.8 | 693.6 | 693.6 | +10.35 (+1.51%) | 4,382 |
| 27 Jan 2021 | INR | 631.9 | 720 | 623.75 | 683.25 | 683.25 | +47.45 (+7.46%) | 13,129 |
| 25 Jan 2021 | INR | 640.05 | 650 | 621.8 | 635.8 | 635.8 | -15.55 (-2.39%) | 2,530 |
| 22 Jan 2021 | INR | 660 | 684.65 | 649.2 | 651.35 | 651.35 | -10.45 (-1.58%) | 2,088 |
| 21 Jan 2021 | INR | 721 | 721 | 652 | 661.8 | 661.8 | -13.35 (-1.98%) | 2,090 |
| 20 Jan 2021 | INR | 691.7 | 710 | 670.25 | 675.15 | 675.15 | -20.3 (-2.92%) | 3,735 |
| 19 Jan 2021 | INR | 649 | 750 | 640 | 695.45 | 695.45 | +47 (+7.25%) | 10,058 |
| 18 Jan 2021 | INR | 659 | 662.6 | 635.7 | 648.45 | 648.45 | -8.55 (-1.30%) | 1,012 |
| 15 Jan 2021 | INR | 639.95 | 677 | 638.7 | 657 | 657 | +17.05 (+2.66%) | 5,121 |
| 14 Jan 2021 | INR | 630 | 649 | 605.2 | 639.95 | 639.95 | +19.35 (+3.12%) | 1,277 |
| 13 Jan 2021 | INR | 630 | 639.05 | 609 | 620.6 | 620.6 | +1.1 (+0.18%) | 858 |
| 12 Jan 2021 | INR | 649 | 649 | 609 | 619.5 | 619.5 | +8.15 (+1.33%) | 1,196 |
| 11 Jan 2021 | INR | 613.65 | 639.95 | 592 | 611.35 | 611.35 | +4.15 (+0.68%) | 693 |
| 8 Jan 2021 | INR | 621.3 | 632 | 607.1 | 607.2 | 607.2 | -3.6 (-0.59%) | 1,463 |
