| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 572.05 | 583.15 | 571.35 | 572.1 | 572.1 | +0.45 (+0.08%) | 284 |
| 23 Nov 2020 | INR | 576.75 | 587 | 571.65 | 571.65 | 571.65 | +9.1 (+1.62%) | 83 |
| 20 Nov 2020 | INR | 567.3 | 567.3 | 561.25 | 562.55 | 562.55 | -1.95 (-0.35%) | 120 |
| 19 Nov 2020 | INR | 565.7 | 570.25 | 557.6 | 564.5 | 564.5 | -3.2 (-0.56%) | 154 |
| 18 Nov 2020 | INR | 549 | 572 | 549 | 567.7 | 567.7 | +17.65 (+3.21%) | 199 |
| 17 Nov 2020 | INR | 550 | 553 | 545.5 | 550.05 | 550.05 | +6.6 (+1.21%) | 378 |
| 13 Nov 2020 | INR | 538.95 | 547.65 | 534.5 | 543.45 | 543.45 | +7.5 (+1.40%) | 515 |
| 12 Nov 2020 | INR | 533 | 540 | 533 | 535.95 | 535.95 | +3.95 (+0.74%) | 408 |
| 11 Nov 2020 | INR | 539.8 | 542.6 | 526 | 532 | 532 | -6.05 (-1.12%) | 493 |
| 10 Nov 2020 | INR | 591.65 | 602.6 | 507.05 | 538.05 | 538.05 | -58.2 (-9.76%) | 3,597 |
| 9 Nov 2020 | INR | 613.2 | 619.5 | 584 | 596.25 | 596.25 | -21.85 (-3.54%) | 1,023 |
| 6 Nov 2020 | INR | 634.25 | 634.25 | 613.85 | 618.1 | 618.1 | +0.75 (+0.12%) | 421 |
| 5 Nov 2020 | INR | 626.95 | 630 | 612.2 | 617.35 | 617.35 | +2.35 (+0.38%) | 3,174 |
| 4 Nov 2020 | INR | 606 | 617.2 | 606 | 615 | 615 | +21.15 (+3.56%) | 318 |
| 3 Nov 2020 | INR | 594.25 | 604.4 | 591 | 593.85 | 593.85 | +10.1 (+1.73%) | 800 |
| 2 Nov 2020 | INR | 583.05 | 589.65 | 575.7 | 583.75 | 583.75 | +6.1 (+1.06%) | 401 |
| 30 Oct 2020 | INR | 578.35 | 578.35 | 567 | 577.65 | 577.65 | -1.8 (-0.31%) | 84 |
| 29 Oct 2020 | INR | 572.55 | 582 | 572.55 | 579.45 | 579.45 | +4.65 (+0.81%) | 517 |
| 28 Oct 2020 | INR | 595 | 595.05 | 570.6 | 574.8 | 574.8 | -24.05 (-4.02%) | 199 |
| 27 Oct 2020 | INR | 592.35 | 605.4 | 587.35 | 598.85 | 598.85 | -4.15 (-0.69%) | 472 |
| 26 Oct 2020 | INR | 605 | 616 | 570 | 603 | 603 | +6 (+1.01%) | 2,841 |
| 23 Oct 2020 | INR | 572 | 604.75 | 559.35 | 597 | 597 | +43.75 (+7.91%) | 12,855 |
| 22 Oct 2020 | INR | 531.3 | 576 | 531 | 553.25 | 553.25 | +21.95 (+4.13%) | 2,124 |
| 21 Oct 2020 | INR | 512.75 | 549 | 511 | 531.3 | 531.3 | +12.65 (+2.44%) | 1,386 |
| 20 Oct 2020 | INR | 501 | 524.65 | 499.25 | 518.65 | 518.65 | +18.45 (+3.69%) | 528 |
| 19 Oct 2020 | INR | 498.2 | 515.45 | 495 | 500.2 | 500.2 | +0.85 (+0.17%) | 361 |
| 16 Oct 2020 | INR | 489.45 | 502.7 | 489.45 | 499.35 | 499.35 | +7.4 (+1.50%) | 149 |
| 15 Oct 2020 | INR | 486 | 497.9 | 468 | 491.95 | 491.95 | +10.8 (+2.24%) | 614 |
| 14 Oct 2020 | INR | 505.9 | 505.9 | 478.05 | 481.15 | 481.15 | -11.5 (-2.33%) | 112 |
| 13 Oct 2020 | INR | 487.05 | 496.6 | 484.3 | 492.65 | 492.65 | +5.1 (+1.05%) | 895 |
