| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,281.6 | 2,285 | 2,213 | 2,258.2 | 2,258.2 | -37.75 (-1.64%) | 1,199 |
| 11 Jan 2024 | INR | 2,248.95 | 2,303 | 2,244.9 | 2,295.95 | 2,295.95 | +61.2 (+2.74%) | 203 |
| 10 Jan 2024 | INR | 2,231.45 | 2,243.75 | 2,220 | 2,234.75 | 2,234.75 | +4.6 (+0.21%) | 291 |
| 9 Jan 2024 | INR | 2,238.95 | 2,259.95 | 2,227.3 | 2,230.15 | 2,230.15 | -4.55 (-0.20%) | 894 |
| 8 Jan 2024 | INR | 2,265 | 2,271.25 | 2,229.3 | 2,234.7 | 2,234.7 | -42.85 (-1.88%) | 556 |
| 5 Jan 2024 | INR | 2,291 | 2,295.5 | 2,255.25 | 2,277.55 | 2,277.55 | +23.6 (+1.05%) | 737 |
| 4 Jan 2024 | INR | 2,298.9 | 2,327.5 | 2,246 | 2,253.95 | 2,253.95 | -25.6 (-1.12%) | 882 |
| 3 Jan 2024 | INR | 2,296.6 | 2,296.65 | 2,250.45 | 2,279.55 | 2,279.55 | -17.25 (-0.75%) | 888 |
| 2 Jan 2024 | INR | 2,329.05 | 2,329.1 | 2,260.65 | 2,296.8 | 2,296.8 | -16.25 (-0.70%) | 1,308 |
| 1 Jan 2024 | INR | 2,312 | 2,412.2 | 2,307.05 | 2,313.05 | 2,313.05 | -46.4 (-1.97%) | 670 |
| 29 Dec 2023 | INR | 2,312 | 2,387.1 | 2,300 | 2,359.45 | 2,359.45 | +23.65 (+1.01%) | 1,276 |
| 28 Dec 2023 | INR | 2,363.95 | 2,376.1 | 2,321 | 2,335.8 | 2,335.8 | +17.65 (+0.76%) | 408 |
| 27 Dec 2023 | INR | 2,312.95 | 2,384.95 | 2,305.2 | 2,318.15 | 2,318.15 | +40.55 (+1.78%) | 1,132 |
| 26 Dec 2023 | INR | 2,280.95 | 2,310 | 2,203.55 | 2,277.6 | 2,277.6 | +40 (+1.79%) | 489 |
| 22 Dec 2023 | INR | 2,230 | 2,265 | 2,220.8 | 2,237.6 | 2,237.6 | +37.6 (+1.71%) | 174 |
| 21 Dec 2023 | INR | 2,107.05 | 2,229.85 | 2,107.05 | 2,200 | 2,200 | -7.35 (-0.33%) | 571 |
| 20 Dec 2023 | INR | 2,227.05 | 2,280.5 | 2,199.45 | 2,207.35 | 2,207.35 | -64.4 (-2.83%) | 861 |
| 19 Dec 2023 | INR | 2,287.9 | 2,301 | 2,250 | 2,271.75 | 2,271.75 | -30.1 (-1.31%) | 593 |
| 18 Dec 2023 | INR | 2,399.85 | 2,399.9 | 2,300 | 2,301.85 | 2,301.85 | -69.55 (-2.93%) | 138 |
| 15 Dec 2023 | INR | 2,299.95 | 2,480 | 2,297.5 | 2,371.4 | 2,371.4 | +70.25 (+3.05%) | 5,349 |
| 14 Dec 2023 | INR | 2,251.8 | 2,302.2 | 2,248.75 | 2,301.15 | 2,301.15 | +39.6 (+1.75%) | 275 |
| 13 Dec 2023 | INR | 2,250.05 | 2,284.15 | 2,242.05 | 2,261.55 | 2,261.55 | -1.1 (-0.05%) | 188 |
| 12 Dec 2023 | INR | 2,289.9 | 2,289.9 | 2,260 | 2,262.65 | 2,262.65 | -21.25 (-0.93%) | 38 |
| 11 Dec 2023 | INR | 2,208.55 | 2,283.9 | 2,208.55 | 2,283.9 | 2,283.9 | +45.8 (+2.05%) | 274 |
| 8 Dec 2023 | INR | 2,265.1 | 2,265.1 | 2,213.9 | 2,238.1 | 2,238.1 | -20.35 (-0.90%) | 207 |
| 7 Dec 2023 | INR | 2,313 | 2,313 | 2,254.75 | 2,258.45 | 2,258.45 | -48.55 (-2.10%) | 508 |
| 6 Dec 2023 | INR | 2,349.95 | 2,350 | 2,279.05 | 2,307 | 2,307 | -22.5 (-0.97%) | 1,165 |
| 5 Dec 2023 | INR | 2,333.7 | 2,340 | 2,304 | 2,329.5 | 2,329.5 | +22.05 (+0.96%) | 521 |
| 4 Dec 2023 | INR | 2,283.45 | 2,340 | 2,245 | 2,307.45 | 2,307.45 | +68.8 (+3.07%) | 1,028 |
| 1 Dec 2023 | INR | 2,228.8 | 2,265 | 2,201 | 2,238.65 | 2,238.65 | -20.95 (-0.93%) | 382 |
