| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 499.3 | 499.3 | 487.55 | 487.55 | 487.55 | -10.15 (-2.04%) | 67 |
| 9 Oct 2020 | INR | 500.45 | 507.55 | 476 | 497.7 | 497.7 | -1.2 (-0.24%) | 1,325 |
| 8 Oct 2020 | INR | 509.5 | 509.5 | 486.95 | 498.9 | 498.9 | -10.55 (-2.07%) | 381 |
| 7 Oct 2020 | INR | 497.4 | 509.45 | 497.4 | 509.45 | 509.45 | +9.35 (+1.87%) | 27 |
| 6 Oct 2020 | INR | 497.3 | 512 | 493.15 | 500.1 | 500.1 | +7.1 (+1.44%) | 1,108 |
| 5 Oct 2020 | INR | 493.45 | 505.25 | 487.35 | 493 | 493 | -5.9 (-1.18%) | 2,660 |
| 1 Oct 2020 | INR | 494.7 | 511 | 491 | 498.9 | 498.9 | +6.55 (+1.33%) | 576 |
| 30 Sep 2020 | INR | 491.7 | 501.75 | 484 | 492.35 | 492.35 | -3.1 (-0.63%) | 614 |
| 29 Sep 2020 | INR | 499.1 | 504.05 | 490 | 495.45 | 495.45 | -3.5 (-0.70%) | 1,111 |
| 28 Sep 2020 | INR | 505 | 507.8 | 490 | 498.95 | 498.95 | -1.25 (-0.25%) | 1,199 |
| 25 Sep 2020 | INR | 471.1 | 505.95 | 464 | 500.2 | 500.2 | +28.55 (+6.05%) | 2,452 |
| 24 Sep 2020 | INR | 461.75 | 478 | 461.75 | 471.65 | 471.65 | +0.95 (+0.20%) | 1,455 |
| 23 Sep 2020 | INR | 464.8 | 474.9 | 453.7 | 470.7 | 470.7 | +1.7 (+0.36%) | 1,352 |
| 22 Sep 2020 | INR | 452.5 | 470.2 | 430 | 469 | 469 | +9.1 (+1.98%) | 2,166 |
| 21 Sep 2020 | INR | 475.8 | 475.8 | 443.5 | 459.9 | 459.9 | -15.9 (-3.34%) | 1,685 |
| 18 Sep 2020 | INR | 480 | 489.35 | 474.3 | 475.8 | 475.8 | -1.8 (-0.38%) | 1,790 |
| 17 Sep 2020 | INR | 474.85 | 489 | 470.5 | 477.6 | 477.6 | +7.6 (+1.62%) | 427 |
| 16 Sep 2020 | INR | 478.35 | 478.35 | 469 | 470 | 470 | +2.75 (+0.59%) | 389 |
| 15 Sep 2020 | INR | 472.4 | 496 | 465.15 | 467.25 | 467.25 | +10.3 (+2.25%) | 306 |
| 14 Sep 2020 | INR | 462.15 | 462.2 | 453.95 | 456.95 | 456.95 | -6.55 (-1.41%) | 157 |
| 11 Sep 2020 | INR | 467.7 | 467.9 | 462.8 | 463.5 | 463.5 | +5.15 (+1.12%) | 30 |
| 10 Sep 2020 | INR | 470.25 | 489.9 | 453.25 | 458.35 | 458.35 | +9.45 (+2.11%) | 1,963 |
| 9 Sep 2020 | INR | 453.35 | 453.35 | 437.5 | 448.9 | 448.9 | -0.95 (-0.21%) | 186 |
| 8 Sep 2020 | INR | 469 | 473 | 441.55 | 449.85 | 449.85 | -14.85 (-3.20%) | 1,443 |
| 7 Sep 2020 | INR | 478.3 | 490 | 451.3 | 464.7 | 464.7 | -7.25 (-1.54%) | 5,563 |
| 4 Sep 2020 | INR | 475.6 | 477.65 | 465.3 | 471.95 | 471.95 | -8.15 (-1.70%) | 400 |
| 3 Sep 2020 | INR | 497.4 | 499.45 | 479 | 480.1 | 480.1 | -13.85 (-2.80%) | 1,907 |
| 2 Sep 2020 | INR | 466 | 503 | 464.4 | 493.95 | 493.95 | +30.45 (+6.57%) | 898 |
| 1 Sep 2020 | INR | 472.4 | 474.8 | 457.85 | 463.5 | 463.5 | -1.6 (-0.34%) | 819 |
| 31 Aug 2020 | INR | 514.95 | 514.95 | 454.2 | 465.1 | 465.1 | -22.85 (-4.68%) | 1,541 |
