| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 484.6 | 507.35 | 484.6 | 487.95 | 487.95 | -1.5 (-0.31%) | 3,608 |
| 27 Aug 2020 | INR | 487.6 | 498.95 | 473.6 | 489.45 | 489.45 | +4.8 (+0.99%) | 1,555 |
| 26 Aug 2020 | INR | 492.5 | 492.5 | 475 | 484.65 | 484.65 | +1.6 (+0.33%) | 1,383 |
| 25 Aug 2020 | INR | 486.65 | 489.9 | 475.35 | 483.05 | 483.05 | -3.65 (-0.75%) | 698 |
| 24 Aug 2020 | INR | 505 | 505 | 485.6 | 486.7 | 486.7 | -7.4 (-1.50%) | 62 |
| 21 Aug 2020 | INR | 500 | 509.25 | 486.9 | 494.1 | 494.1 | -10.2 (-2.02%) | 2,986 |
| 20 Aug 2020 | INR | 497.85 | 510.8 | 497 | 504.3 | 504.3 | -1.45 (-0.29%) | 698 |
| 19 Aug 2020 | INR | 516.65 | 516.65 | 500.4 | 505.75 | 505.75 | +3.6 (+0.72%) | 795 |
| 18 Aug 2020 | INR | 480.6 | 511.85 | 479.4 | 502.15 | 502.15 | +20.45 (+4.25%) | 1,338 |
| 17 Aug 2020 | INR | 498.65 | 503.2 | 477.5 | 481.7 | 481.7 | -13.2 (-2.67%) | 1,492 |
| 14 Aug 2020 | INR | 510.55 | 514.95 | 489.3 | 494.9 | 494.9 | -11.7 (-2.31%) | 1,048 |
| 13 Aug 2020 | INR | 531 | 531 | 501 | 506.6 | 506.6 | -15.55 (-2.98%) | 892 |
| 12 Aug 2020 | INR | 515.65 | 537.35 | 512.85 | 522.15 | 522.15 | -11.85 (-2.22%) | 1,046 |
| 11 Aug 2020 | INR | 545 | 550 | 522 | 534 | 534 | -13.85 (-2.53%) | 2,434 |
| 10 Aug 2020 | INR | 556.1 | 558 | 540 | 547.85 | 547.85 | +0.75 (+0.14%) | 1,803 |
| 7 Aug 2020 | INR | 571 | 576 | 541 | 547.1 | 547.1 | -11.45 (-2.05%) | 5,140 |
| 6 Aug 2020 | INR | 522.4 | 573.3 | 519.35 | 558.55 | 558.55 | +49.1 (+9.64%) | 8,646 |
| 5 Aug 2020 | INR | 500.35 | 514.55 | 493.6 | 509.45 | 509.45 | +26.4 (+5.47%) | 1,043 |
| 4 Aug 2020 | INR | 450.75 | 488.85 | 450.75 | 483.05 | 483.05 | +24.9 (+5.43%) | 3,524 |
| 3 Aug 2020 | INR | 457.15 | 474.95 | 457.15 | 458.15 | 458.15 | +11.35 (+2.54%) | 1,854 |
| 31 Jul 2020 | INR | 439 | 455.35 | 439 | 446.8 | 446.8 | -5.7 (-1.26%) | 414 |
| 30 Jul 2020 | INR | 468 | 468 | 444.8 | 452.5 | 452.5 | -12.8 (-2.75%) | 805 |
| 29 Jul 2020 | INR | 492 | 492 | 465 | 465.3 | 465.3 | -8.9 (-1.88%) | 1,268 |
| 28 Jul 2020 | INR | 475 | 490 | 463.35 | 474.2 | 474.2 | +7.45 (+1.60%) | 5,976 |
| 27 Jul 2020 | INR | 445 | 492.25 | 440.8 | 466.75 | 466.75 | +22.75 (+5.12%) | 5,146 |
| 24 Jul 2020 | INR | 423.1 | 473.75 | 415.25 | 444 | 444 | +39 (+9.63%) | 3,591 |
| 23 Jul 2020 | INR | 400.1 | 405 | 396 | 405 | 405 | +1.4 (+0.35%) | 601 |
| 22 Jul 2020 | INR | 408.5 | 415 | 401.1 | 403.6 | 403.6 | -6.55 (-1.60%) | 508 |
| 21 Jul 2020 | INR | 388.5 | 429.8 | 388.5 | 410.15 | 410.15 | +20.15 (+5.17%) | 3,072 |
| 20 Jul 2020 | INR | 396.6 | 396.6 | 387.5 | 390 | 390 | +0.1 (+0.03%) | 342 |
