| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 389.9 | 389.9 | 389.9 | 389.9 | 389.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 391.4 | 392.4 | 383.95 | 389.9 | 389.9 | +4.55 (+1.18%) | 637 |
| 15 Jul 2020 | INR | 398.7 | 403 | 376 | 385.35 | 385.35 | -7.3 (-1.86%) | 1,083 |
| 14 Jul 2020 | INR | 424.95 | 424.95 | 361.5 | 392.65 | 392.65 | -7.35 (-1.84%) | 1,652 |
| 13 Jul 2020 | INR | 407.3 | 408.75 | 396.5 | 400 | 400 | +3.5 (+0.88%) | 228 |
| 10 Jul 2020 | INR | 400 | 405.55 | 391 | 396.5 | 396.5 | -3.9 (-0.97%) | 356 |
| 9 Jul 2020 | INR | 410.1 | 410.1 | 397.05 | 400.4 | 400.4 | -11.2 (-2.72%) | 486 |
| 8 Jul 2020 | INR | 413 | 419 | 406 | 411.6 | 411.6 | -1.55 (-0.38%) | 1,228 |
| 7 Jul 2020 | INR | 420.1 | 422.2 | 409.6 | 413.15 | 413.15 | -8.2 (-1.95%) | 1,148 |
| 6 Jul 2020 | INR | 415.25 | 424.2 | 415.25 | 421.35 | 421.35 | +5 (+1.20%) | 1,832 |
| 3 Jul 2020 | INR | 401.05 | 442 | 392.3 | 416.35 | 416.35 | +10.9 (+2.69%) | 4,344 |
| 2 Jul 2020 | INR | 351.15 | 421 | 348.6 | 405.45 | 405.45 | +54.55 (+15.55%) | 4,908 |
| 1 Jul 2020 | INR | 370 | 370 | 350 | 350.9 | 350.9 | -12.1 (-3.33%) | 3,498 |
| 30 Jun 2020 | INR | 374 | 377.9 | 360 | 363 | 363 | -9.9 (-2.65%) | 1,628 |
| 29 Jun 2020 | INR | 375 | 381.4 | 370.25 | 372.9 | 372.9 | -1.35 (-0.36%) | 1,512 |
| 26 Jun 2020 | INR | 375 | 383.65 | 370 | 374.25 | 374.25 | -6.4 (-1.68%) | 906 |
| 25 Jun 2020 | INR | 384.5 | 385 | 377.55 | 380.65 | 380.65 | -3.75 (-0.98%) | 499 |
| 24 Jun 2020 | INR | 395 | 399.4 | 381.8 | 384.4 | 384.4 | -11.75 (-2.97%) | 990 |
| 23 Jun 2020 | INR | 401.5 | 401.5 | 394.6 | 396.15 | 396.15 | -3.7 (-0.93%) | 629 |
| 22 Jun 2020 | INR | 399.6 | 419.3 | 396 | 399.85 | 399.85 | +0.8 (+0.20%) | 3,119 |
| 19 Jun 2020 | INR | 415 | 415 | 394.05 | 399.05 | 399.05 | -7.8 (-1.92%) | 1,381 |
| 18 Jun 2020 | INR | 426 | 435.45 | 385 | 406.85 | 406.85 | -18.3 (-4.30%) | 5,310 |
| 17 Jun 2020 | INR | 426 | 433.85 | 422.3 | 425.15 | 425.15 | -1.8 (-0.42%) | 265 |
| 16 Jun 2020 | INR | 441.1 | 455 | 423 | 426.95 | 426.95 | -13.2 (-3.00%) | 586 |
| 15 Jun 2020 | INR | 447.4 | 450.25 | 426 | 440.15 | 440.15 | -2.45 (-0.55%) | 214 |
| 12 Jun 2020 | INR | 437 | 442.6 | 422.65 | 442.6 | 442.6 | +5.75 (+1.32%) | 126 |
| 11 Jun 2020 | INR | 441.4 | 460 | 435 | 436.85 | 436.85 | +0.85 (+0.19%) | 120 |
| 10 Jun 2020 | INR | 445 | 445.7 | 416.7 | 436 | 436 | -9.1 (-2.04%) | 872 |
| 9 Jun 2020 | INR | 456.1 | 456.1 | 445 | 445.1 | 445.1 | -1.4 (-0.31%) | 499 |
| 8 Jun 2020 | INR | 450 | 481.8 | 440 | 446.5 | 446.5 | +2.8 (+0.63%) | 5,920 |
