| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 430.2 | 465.3 | 430.2 | 443.7 | 443.7 | +13.65 (+3.17%) | 249 |
| 4 Jun 2020 | INR | 435 | 439.3 | 425.05 | 430.05 | 430.05 | -0.55 (-0.13%) | 888 |
| 3 Jun 2020 | INR | 440 | 440 | 426.1 | 430.6 | 430.6 | +0.25 (+0.06%) | 341 |
| 2 Jun 2020 | INR | 435.35 | 436.5 | 420 | 430.35 | 430.35 | -3.15 (-0.73%) | 1,289 |
| 1 Jun 2020 | INR | 439.3 | 440 | 432 | 433.5 | 433.5 | +1.5 (+0.35%) | 108 |
| 29 May 2020 | INR | 418.05 | 435 | 418.05 | 432 | 432 | +0.95 (+0.22%) | 1,730 |
| 28 May 2020 | INR | 425.2 | 432.15 | 425.2 | 431.05 | 431.05 | +10.35 (+2.46%) | 60 |
| 27 May 2020 | INR | 420 | 420.7 | 415 | 420.7 | 420.7 | -5 (-1.17%) | 206 |
| 26 May 2020 | INR | 439 | 439 | 423.2 | 425.7 | 425.7 | -5.3 (-1.23%) | 55 |
| 22 May 2020 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 107 |
| 21 May 2020 | INR | 449 | 449 | 431 | 431 | 431 | -7.3 (-1.67%) | 743 |
| 20 May 2020 | INR | 431.8 | 459.1 | 426.6 | 438.3 | 438.3 | +8.85 (+2.06%) | 662 |
| 19 May 2020 | INR | 440 | 447 | 423.5 | 429.45 | 429.45 | -1.6 (-0.37%) | 708 |
| 18 May 2020 | INR | 455.1 | 455.1 | 427 | 431.05 | 431.05 | -16.55 (-3.70%) | 608 |
| 15 May 2020 | INR | 459 | 461 | 440.7 | 447.6 | 447.6 | -16.95 (-3.65%) | 523 |
| 14 May 2020 | INR | 473 | 479.6 | 460.85 | 464.55 | 464.55 | -10.85 (-2.28%) | 455 |
| 13 May 2020 | INR | 490.15 | 492.8 | 461.3 | 475.4 | 475.4 | -0.5 (-0.11%) | 1,086 |
| 12 May 2020 | INR | 440 | 502.4 | 440 | 475.9 | 475.9 | +52.9 (+12.51%) | 5,040 |
| 11 May 2020 | INR | 413.15 | 435.25 | 403 | 423 | 423 | +17.35 (+4.28%) | 1,237 |
| 8 May 2020 | INR | 420.15 | 420.15 | 399.2 | 405.65 | 405.65 | -9.7 (-2.34%) | 80 |
| 7 May 2020 | INR | 420.85 | 429.95 | 410.05 | 415.35 | 415.35 | +11.35 (+2.81%) | 30 |
| 6 May 2020 | INR | 413.35 | 413.45 | 389.95 | 404 | 404 | +4.5 (+1.13%) | 118 |
| 5 May 2020 | INR | 444.55 | 444.55 | 395.65 | 399.5 | 399.5 | -29.5 (-6.88%) | 697 |
| 4 May 2020 | INR | 441.9 | 479.9 | 423.05 | 429 | 429 | -10.25 (-2.33%) | 6,089 |
| 30 Apr 2020 | INR | 410.1 | 460 | 393 | 439.25 | 439.25 | +44.05 (+11.15%) | 699 |
| 29 Apr 2020 | INR | 398.1 | 405.2 | 393.8 | 395.2 | 395.2 | -14.8 (-3.61%) | 563 |
| 28 Apr 2020 | INR | 406 | 410 | 406 | 410 | 410 | +20 (+5.13%) | 4 |
| 27 Apr 2020 | INR | 395 | 402.05 | 387.25 | 390 | 390 | -0.4 (-0.10%) | 47 |
| 24 Apr 2020 | INR | 395.1 | 399.7 | 385 | 390.4 | 390.4 | -13.95 (-3.45%) | 149 |
| 23 Apr 2020 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | -8.65 (-2.09%) | 7 |
