| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 425.2 | 425.2 | 413 | 413 | 413 | +10.1 (+2.51%) | 17 |
| 21 Apr 2020 | INR | 403 | 438.8 | 398.5 | 402.9 | 402.9 | -42.75 (-9.59%) | 1,442 |
| 20 Apr 2020 | INR | 440 | 447 | 437 | 445.65 | 445.65 | +12.4 (+2.86%) | 520 |
| 17 Apr 2020 | INR | 438 | 448.5 | 423 | 433.25 | 433.25 | +17.9 (+4.31%) | 317 |
| 16 Apr 2020 | INR | 392 | 415.35 | 390 | 415.35 | 415.35 | +12.6 (+3.13%) | 65 |
| 15 Apr 2020 | INR | 412 | 412 | 397 | 402.75 | 402.75 | -26.15 (-6.10%) | 704 |
| 13 Apr 2020 | INR | 386 | 442 | 386 | 428.9 | 428.9 | +38.9 (+9.97%) | 71 |
| 9 Apr 2020 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 420 | 420 | 380.15 | 390 | 390 | +7 (+1.83%) | 156 |
| 7 Apr 2020 | INR | 379.95 | 392.55 | 361 | 383 | 383 | +17.1 (+4.67%) | 1,070 |
| 3 Apr 2020 | INR | 360 | 370 | 355 | 365.9 | 365.9 | +5.9 (+1.64%) | 170 |
| 1 Apr 2020 | INR | 356 | 360 | 354.25 | 360 | 360 | -9.65 (-2.61%) | 47 |
| 31 Mar 2020 | INR | 372.75 | 411.2 | 363 | 369.65 | 369.65 | +8.45 (+2.34%) | 425 |
| 30 Mar 2020 | INR | 385.75 | 385.75 | 358 | 361.2 | 361.2 | -7.15 (-1.94%) | 288 |
| 27 Mar 2020 | INR | 411.95 | 456.9 | 360 | 368.35 | 368.35 | -21.65 (-5.55%) | 605 |
| 26 Mar 2020 | INR | 403.15 | 413.15 | 390 | 390 | 390 | -13.15 (-3.26%) | 136 |
| 25 Mar 2020 | INR | 405.75 | 413.4 | 392.35 | 403.15 | 403.15 | +20.3 (+5.30%) | 273 |
| 24 Mar 2020 | INR | 360.1 | 421.5 | 306 | 382.85 | 382.85 | +22.85 (+6.35%) | 498 |
| 23 Mar 2020 | INR | 499 | 499 | 355 | 360 | 360 | -78.05 (-17.82%) | 848 |
| 20 Mar 2020 | INR | 384.5 | 441 | 384.2 | 438.05 | 438.05 | +34.95 (+8.67%) | 402 |
| 19 Mar 2020 | INR | 401 | 424.35 | 368.55 | 403.1 | 403.1 | -20.45 (-4.83%) | 820 |
| 18 Mar 2020 | INR | 480 | 492 | 410 | 423.55 | 423.55 | -46.45 (-9.88%) | 899 |
| 17 Mar 2020 | INR | 440 | 483.75 | 440 | 470 | 470 | +24.5 (+5.50%) | 997 |
| 16 Mar 2020 | INR | 450.05 | 468.05 | 445.5 | 445.5 | 445.5 | -56.75 (-11.30%) | 869 |
| 13 Mar 2020 | INR | 473 | 544 | 402.1 | 502.25 | 502.25 | +48.8 (+10.76%) | 892 |
| 12 Mar 2020 | INR | 535 | 535 | 422.15 | 453.45 | 453.45 | -64.25 (-12.41%) | 1,438 |
| 11 Mar 2020 | INR | 528.05 | 528.05 | 517.7 | 517.7 | 517.7 | +3.3 (+0.64%) | 697 |
| 9 Mar 2020 | INR | 542 | 542.8 | 503.9 | 514.4 | 514.4 | -67.1 (-11.54%) | 991 |
| 6 Mar 2020 | INR | 580 | 600 | 540 | 581.5 | 581.5 | +8.3 (+1.45%) | 655 |
| 5 Mar 2020 | INR | 552.2 | 585 | 551 | 573.2 | 573.2 | +24.3 (+4.43%) | 379 |
