| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 555 | 560.25 | 547 | 548.9 | 548.9 | -22.45 (-3.93%) | 2,099 |
| 3 Mar 2020 | INR | 579.95 | 579.95 | 559.8 | 571.35 | 571.35 | -7.6 (-1.31%) | 342 |
| 2 Mar 2020 | INR | 589.7 | 602.35 | 570.8 | 578.95 | 578.95 | +8.9 (+1.56%) | 436 |
| 28 Feb 2020 | INR | 583.2 | 583.8 | 570 | 570.05 | 570.05 | -26.6 (-4.46%) | 220 |
| 27 Feb 2020 | INR | 595 | 609 | 554.1 | 596.65 | 596.65 | -15.75 (-2.57%) | 1,230 |
| 26 Feb 2020 | INR | 611.25 | 614.85 | 605.4 | 612.4 | 612.4 | -2.65 (-0.43%) | 62 |
| 25 Feb 2020 | INR | 601.05 | 621.9 | 598 | 615.05 | 615.05 | +5.1 (+0.84%) | 413 |
| 24 Feb 2020 | INR | 630 | 632.1 | 600 | 609.95 | 609.95 | -30.1 (-4.70%) | 865 |
| 20 Feb 2020 | INR | 625.9 | 668.8 | 625.9 | 640.05 | 640.05 | +8.95 (+1.42%) | 1,236 |
| 19 Feb 2020 | INR | 573.5 | 670 | 570.05 | 631.1 | 631.1 | +55.45 (+9.63%) | 2,953 |
| 18 Feb 2020 | INR | 592.95 | 592.95 | 575 | 575.65 | 575.65 | -15.55 (-2.63%) | 386 |
| 17 Feb 2020 | INR | 620 | 620 | 585 | 591.2 | 591.2 | -41.8 (-6.60%) | 2,381 |
| 14 Feb 2020 | INR | 645.85 | 655.65 | 614 | 633 | 633 | -14.25 (-2.20%) | 313 |
| 13 Feb 2020 | INR | 695 | 695 | 644.05 | 647.25 | 647.25 | +7.4 (+1.16%) | 989 |
| 12 Feb 2020 | INR | 661.5 | 661.5 | 630 | 639.85 | 639.85 | -30.65 (-4.57%) | 336 |
| 11 Feb 2020 | INR | 643 | 680 | 643 | 670.5 | 670.5 | +35.1 (+5.52%) | 1,447 |
| 10 Feb 2020 | INR | 635.4 | 635.4 | 635.4 | 635.4 | 635.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 634.7 | 645.35 | 616.3 | 635.4 | 635.4 | -7.3 (-1.14%) | 183 |
| 6 Feb 2020 | INR | 647.1 | 648.05 | 642.7 | 642.7 | 642.7 | -5.1 (-0.79%) | 401 |
| 5 Feb 2020 | INR | 640 | 667 | 617.3 | 647.8 | 647.8 | +14.05 (+2.22%) | 168 |
| 4 Feb 2020 | INR | 623.05 | 634.4 | 623 | 633.75 | 633.75 | +12.85 (+2.07%) | 106 |
| 3 Feb 2020 | INR | 632 | 635 | 606.55 | 620.9 | 620.9 | -6.15 (-0.98%) | 89 |
| 1 Feb 2020 | INR | 639.35 | 658.35 | 607.5 | 627.05 | 627.05 | -13.2 (-2.06%) | 105 |
| 31 Jan 2020 | INR | 638.45 | 642.25 | 620.25 | 640.25 | 640.25 | -2.75 (-0.43%) | 52 |
| 30 Jan 2020 | INR | 645 | 671.5 | 634.9 | 643 | 643 | -18.65 (-2.82%) | 101 |
| 29 Jan 2020 | INR | 670 | 674.9 | 656.3 | 661.65 | 661.65 | -13.55 (-2.01%) | 117 |
| 28 Jan 2020 | INR | 670 | 675.2 | 670 | 675.2 | 675.2 | +2.95 (+0.44%) | 38 |
| 27 Jan 2020 | INR | 679.55 | 679.55 | 664.25 | 672.25 | 672.25 | -7.3 (-1.07%) | 74 |
| 24 Jan 2020 | INR | 673.9 | 699.85 | 670 | 679.55 | 679.55 | -7.2 (-1.05%) | 81 |
| 23 Jan 2020 | INR | 690 | 695 | 686.7 | 686.75 | 686.75 | -7.25 (-1.04%) | 60 |
