| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 687 | 695.85 | 687 | 694 | 694 | +15.05 (+2.22%) | 327 |
| 20 Jan 2020 | INR | 678.9 | 679.25 | 678.9 | 678.95 | 678.95 | -8.15 (-1.19%) | 50 |
| 17 Jan 2020 | INR | 693 | 705 | 681 | 687.1 | 687.1 | +10.35 (+1.53%) | 1,620 |
| 16 Jan 2020 | INR | 669.95 | 679 | 651.8 | 676.75 | 676.75 | +26.35 (+4.05%) | 757 |
| 15 Jan 2020 | INR | 655 | 664.7 | 643 | 650.4 | 650.4 | -17.45 (-2.61%) | 402 |
| 14 Jan 2020 | INR | 630 | 676.45 | 630 | 667.85 | 667.85 | +22.45 (+3.48%) | 271 |
| 13 Jan 2020 | INR | 645 | 649.8 | 645 | 645.4 | 645.4 | +19.45 (+3.11%) | 33 |
| 10 Jan 2020 | INR | 625.95 | 625.95 | 625.95 | 625.95 | 625.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 613 | 626.95 | 605.15 | 625.95 | 625.95 | -1.3 (-0.21%) | 38 |
| 8 Jan 2020 | INR | 620 | 629 | 605.15 | 627.25 | 627.25 | +12.2 (+1.98%) | 250 |
| 7 Jan 2020 | INR | 615 | 623.9 | 615 | 615.05 | 615.05 | +0.05 (+0.01%) | 75 |
| 6 Jan 2020 | INR | 624 | 624 | 614.55 | 615 | 615 | -8.65 (-1.39%) | 137 |
| 3 Jan 2020 | INR | 610 | 633 | 610 | 623.65 | 623.65 | +20.8 (+3.45%) | 144 |
| 2 Jan 2020 | INR | 600.05 | 606.3 | 600 | 602.85 | 602.85 | -13.7 (-2.22%) | 891 |
| 1 Jan 2020 | INR | 616 | 622 | 616 | 616.55 | 616.55 | -9.8 (-1.56%) | 246 |
| 31 Dec 2019 | INR | 611.45 | 630 | 611.45 | 626.35 | 626.35 | +14.8 (+2.42%) | 300 |
| 30 Dec 2019 | INR | 600 | 624.8 | 595 | 611.55 | 611.55 | +6.65 (+1.10%) | 696 |
| 27 Dec 2019 | INR | 590 | 609.95 | 590 | 604.9 | 604.9 | +15.95 (+2.71%) | 1,641 |
| 26 Dec 2019 | INR | 595 | 595 | 588.25 | 588.95 | 588.95 | -4.15 (-0.70%) | 325 |
| 24 Dec 2019 | INR | 599 | 599.5 | 590 | 593.1 | 593.1 | -5.05 (-0.84%) | 846 |
| 23 Dec 2019 | INR | 611 | 611 | 598 | 598.15 | 598.15 | -19.85 (-3.21%) | 645 |
| 20 Dec 2019 | INR | 622.1 | 622.1 | 618 | 618 | 618 | -7 (-1.12%) | 14 |
| 19 Dec 2019 | INR | 622 | 625 | 615.2 | 625 | 625 | +11.2 (+1.82%) | 190 |
| 18 Dec 2019 | INR | 615 | 618.55 | 612.4 | 613.8 | 613.8 | -3.55 (-0.58%) | 485 |
| 17 Dec 2019 | INR | 617 | 620 | 610.05 | 617.35 | 617.35 | +9.95 (+1.64%) | 73 |
| 16 Dec 2019 | INR | 615 | 616.3 | 601 | 607.4 | 607.4 | -10.6 (-1.72%) | 33 |
| 13 Dec 2019 | INR | 615 | 625 | 615 | 618 | 618 | +8.6 (+1.41%) | 162 |
| 12 Dec 2019 | INR | 607 | 609.4 | 606.3 | 609.4 | 609.4 | +1.65 (+0.27%) | 766 |
| 11 Dec 2019 | INR | 599.95 | 617.5 | 591 | 607.75 | 607.75 | +12.7 (+2.13%) | 612 |
