| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 597 | 606.9 | 590 | 595.05 | 595.05 | -6.85 (-1.14%) | 595 |
| 9 Dec 2019 | INR | 600 | 601.95 | 590 | 601.9 | 601.9 | +4.9 (+0.82%) | 110 |
| 6 Dec 2019 | INR | 605.05 | 605.25 | 597 | 597 | 597 | -8.2 (-1.35%) | 762 |
| 5 Dec 2019 | INR | 614 | 614.8 | 605 | 605.2 | 605.2 | +0.2 (+0.03%) | 155 |
| 4 Dec 2019 | INR | 609.15 | 619.55 | 605 | 605 | 605 | -4.6 (-0.75%) | 143 |
| 3 Dec 2019 | INR | 609.6 | 624 | 609.6 | 609.6 | 609.6 | -16.15 (-2.58%) | 409 |
| 2 Dec 2019 | INR | 625 | 628.7 | 612 | 625.75 | 625.75 | +9.95 (+1.62%) | 269 |
| 29 Nov 2019 | INR | 625 | 633.9 | 605.1 | 615.8 | 615.8 | -18.35 (-2.89%) | 714 |
| 28 Nov 2019 | INR | 635 | 640 | 620.05 | 634.15 | 634.15 | +15.15 (+2.45%) | 1,842 |
| 27 Nov 2019 | INR | 636 | 636 | 619 | 619 | 619 | -14 (-2.21%) | 87 |
| 26 Nov 2019 | INR | 635 | 635 | 621 | 633 | 633 | +8.9 (+1.43%) | 4 |
| 25 Nov 2019 | INR | 612 | 640 | 608.75 | 624.1 | 624.1 | +0.15 (+0.02%) | 162 |
| 22 Nov 2019 | INR | 611 | 639.9 | 607 | 623.95 | 623.95 | +7.45 (+1.21%) | 287 |
| 21 Nov 2019 | INR | 617.75 | 622 | 608 | 616.5 | 616.5 | -0.1 (-0.02%) | 329 |
| 20 Nov 2019 | INR | 621 | 625 | 611.2 | 616.6 | 616.6 | +4 (+0.65%) | 197 |
| 19 Nov 2019 | INR | 620.9 | 643.95 | 611 | 612.6 | 612.6 | -12.5 (-2.00%) | 253 |
| 18 Nov 2019 | INR | 639 | 639 | 625.05 | 625.1 | 625.1 | -3 (-0.48%) | 206 |
| 15 Nov 2019 | INR | 638 | 645 | 625 | 628.1 | 628.1 | +5.05 (+0.81%) | 130 |
| 14 Nov 2019 | INR | 660 | 660 | 611.05 | 623.05 | 623.05 | -46.9 (-7.00%) | 1,031 |
| 13 Nov 2019 | INR | 675 | 679 | 661 | 669.95 | 669.95 | -5.6 (-0.83%) | 195 |
| 11 Nov 2019 | INR | 656.2 | 686.9 | 643.85 | 675.55 | 675.55 | +7.55 (+1.13%) | 13 |
| 8 Nov 2019 | INR | 670 | 671.9 | 660 | 668 | 668 | -7.65 (-1.13%) | 565 |
| 7 Nov 2019 | INR | 680 | 686.55 | 656.3 | 675.65 | 675.65 | +4.2 (+0.63%) | 25 |
| 6 Nov 2019 | INR | 683 | 683 | 671.45 | 671.45 | 671.45 | -11.65 (-1.71%) | 34 |
| 5 Nov 2019 | INR | 700 | 705 | 672.3 | 683.1 | 683.1 | -1.9 (-0.28%) | 2,595 |
| 4 Nov 2019 | INR | 684 | 697 | 674.25 | 685 | 685 | +0.8 (+0.12%) | 737 |
| 1 Nov 2019 | INR | 671.9 | 710 | 669 | 684.2 | 684.2 | +5.65 (+0.83%) | 1,072 |
| 31 Oct 2019 | INR | 633 | 700 | 628 | 678.55 | 678.55 | +39.45 (+6.17%) | 309 |
| 30 Oct 2019 | INR | 642 | 642 | 635 | 639.1 | 639.1 | -0.6 (-0.09%) | 66 |
| 29 Oct 2019 | INR | 622.2 | 650 | 622.2 | 639.7 | 639.7 | +16.55 (+2.66%) | 812 |
