| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 618.6 | 650 | 618.6 | 623.15 | 623.15 | -18.85 (-2.94%) | 18 |
| 24 Oct 2019 | INR | 620.05 | 643 | 620.05 | 642 | 642 | +2.05 (+0.32%) | 1,218 |
| 23 Oct 2019 | INR | 634 | 639.95 | 625.4 | 639.95 | 639.95 | +5.95 (+0.94%) | 605 |
| 22 Oct 2019 | INR | 645 | 645 | 622 | 634 | 634 | +7.8 (+1.25%) | 420 |
| 18 Oct 2019 | INR | 634 | 634 | 626.2 | 626.2 | 626.2 | +6.2 (+1%) | 9 |
| 17 Oct 2019 | INR | 610 | 620 | 596.05 | 620 | 620 | +9.35 (+1.53%) | 172 |
| 16 Oct 2019 | INR | 625 | 629 | 604.15 | 610.65 | 610.65 | -15.35 (-2.45%) | 158 |
| 15 Oct 2019 | INR | 660 | 660 | 616.45 | 626 | 626 | -18 (-2.80%) | 616 |
| 14 Oct 2019 | INR | 632 | 646.5 | 625 | 644 | 644 | +12 (+1.90%) | 40 |
| 11 Oct 2019 | INR | 660 | 660 | 625 | 632 | 632 | -9 (-1.40%) | 157 |
| 10 Oct 2019 | INR | 650 | 650 | 633.5 | 641 | 641 | +1 (+0.16%) | 205 |
| 9 Oct 2019 | INR | 632 | 640 | 631.65 | 640 | 640 | +5.05 (+0.80%) | 3 |
| 7 Oct 2019 | INR | 670 | 670 | 632.35 | 634.95 | 634.95 | -25.45 (-3.85%) | 505 |
| 4 Oct 2019 | INR | 687.95 | 687.95 | 658 | 660.4 | 660.4 | +0.3 (+0.05%) | 160 |
| 3 Oct 2019 | INR | 659 | 674.95 | 656.35 | 660.1 | 660.1 | +9.45 (+1.45%) | 48 |
| 1 Oct 2019 | INR | 650.05 | 670.5 | 649.1 | 650.65 | 650.65 | -10.75 (-1.63%) | 170 |
| 30 Sep 2019 | INR | 620.5 | 689.9 | 620.3 | 661.4 | 661.4 | +22.85 (+3.58%) | 593 |
| 27 Sep 2019 | INR | 641.1 | 641.1 | 638.55 | 638.55 | 638.55 | +0.3 (+0.05%) | 63 |
| 26 Sep 2019 | INR | 651.75 | 665 | 632.2 | 638.25 | 638.25 | -22.2 (-3.36%) | 138 |
| 25 Sep 2019 | INR | 669.7 | 669.9 | 648.5 | 660.45 | 660.45 | -0.3 (-0.05%) | 486 |
| 24 Sep 2019 | INR | 640.05 | 671.9 | 640.05 | 660.75 | 660.75 | +15.3 (+2.37%) | 561 |
| 23 Sep 2019 | INR | 627.2 | 658.25 | 621 | 645.45 | 645.45 | +30.3 (+4.93%) | 525 |
| 20 Sep 2019 | INR | 615 | 620 | 600.2 | 615.15 | 615.15 | +5.9 (+0.97%) | 2,678 |
| 19 Sep 2019 | INR | 612.9 | 617 | 603.35 | 609.25 | 609.25 | -8.7 (-1.41%) | 580 |
| 18 Sep 2019 | INR | 619 | 625 | 613 | 617.95 | 617.95 | +29.75 (+5.06%) | 739 |
| 17 Sep 2019 | INR | 622 | 622 | 585 | 588.2 | 588.2 | -31.8 (-5.13%) | 2,185 |
| 16 Sep 2019 | INR | 622.7 | 622.7 | 615 | 620 | 620 | -11.3 (-1.79%) | 253 |
| 13 Sep 2019 | INR | 618.65 | 631.6 | 618.65 | 631.3 | 631.3 | +0.45 (+0.07%) | 137 |
| 12 Sep 2019 | INR | 631 | 640 | 622 | 630.85 | 630.85 | +6.2 (+0.99%) | 179 |
| 11 Sep 2019 | INR | 609 | 626.65 | 606 | 624.65 | 624.65 | +11.6 (+1.89%) | 5,116 |
