| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 595.05 | 619 | 595.05 | 613.05 | 613.05 | +5.75 (+0.95%) | 1,444 |
| 6 Sep 2019 | INR | 617 | 617 | 605.1 | 607.3 | 607.3 | +1.2 (+0.20%) | 962 |
| 5 Sep 2019 | INR | 639 | 658 | 602 | 606.1 | 606.1 | -0.9 (-0.15%) | 412 |
| 4 Sep 2019 | INR | 607 | 613 | 595 | 607 | 607 | +10.25 (+1.72%) | 40 |
| 3 Sep 2019 | INR | 597.8 | 610.35 | 591.3 | 596.75 | 596.75 | -16.6 (-2.71%) | 214 |
| 30 Aug 2019 | INR | 601.15 | 617 | 585.1 | 613.35 | 613.35 | +10.25 (+1.70%) | 789 |
| 29 Aug 2019 | INR | 602.95 | 611 | 593 | 603.1 | 603.1 | +18.9 (+3.24%) | 1,737 |
| 28 Aug 2019 | INR | 602 | 608.8 | 582.05 | 584.2 | 584.2 | -17.6 (-2.92%) | 448 |
| 27 Aug 2019 | INR | 605 | 615.75 | 596.5 | 601.8 | 601.8 | +26.6 (+4.62%) | 1,519 |
| 26 Aug 2019 | INR | 558.55 | 580.7 | 556.45 | 575.2 | 575.2 | +25.25 (+4.59%) | 249 |
| 23 Aug 2019 | INR | 560 | 569.25 | 540 | 549.95 | 549.95 | -12 (-2.14%) | 1,169 |
| 22 Aug 2019 | INR | 580 | 580 | 555.55 | 561.95 | 561.95 | -27.3 (-4.63%) | 1,184 |
| 21 Aug 2019 | INR | 594.45 | 594.45 | 581.05 | 589.25 | 589.25 | -7.8 (-1.31%) | 134 |
| 20 Aug 2019 | INR | 600 | 600 | 595.1 | 597.05 | 597.05 | +1.7 (+0.29%) | 309 |
| 19 Aug 2019 | INR | 600 | 600.1 | 594.05 | 595.35 | 595.35 | -6.6 (-1.10%) | 1,254 |
| 16 Aug 2019 | INR | 612 | 612 | 598.7 | 601.95 | 601.95 | +3.6 (+0.60%) | 629 |
| 14 Aug 2019 | INR | 600 | 601 | 598 | 598.35 | 598.35 | -1.6 (-0.27%) | 251 |
| 13 Aug 2019 | INR | 597 | 599.95 | 594 | 599.95 | 599.95 | -2.55 (-0.42%) | 27 |
| 9 Aug 2019 | INR | 595 | 604.85 | 595 | 602.5 | 602.5 | +9.5 (+1.60%) | 294 |
| 8 Aug 2019 | INR | 584 | 604.95 | 584 | 593 | 593 | -3 (-0.50%) | 373 |
| 7 Aug 2019 | INR | 595 | 605 | 591.4 | 596 | 596 | -2.2 (-0.37%) | 191 |
| 6 Aug 2019 | INR | 599 | 617 | 594 | 598.2 | 598.2 | +7.3 (+1.24%) | 200 |
| 5 Aug 2019 | INR | 592.4 | 599.95 | 566 | 590.9 | 590.9 | -23.6 (-3.84%) | 847 |
| 2 Aug 2019 | INR | 592 | 634.95 | 592 | 614.5 | 614.5 | +14.2 (+2.37%) | 901 |
| 1 Aug 2019 | INR | 592.25 | 619.95 | 587 | 600.3 | 600.3 | +3.3 (+0.55%) | 388 |
| 31 Jul 2019 | INR | 585 | 603 | 575 | 597 | 597 | +3.4 (+0.57%) | 1,780 |
| 30 Jul 2019 | INR | 640 | 669 | 588.3 | 593.6 | 593.6 | -22.2 (-3.61%) | 1,922 |
| 29 Jul 2019 | INR | 610 | 632 | 600 | 615.8 | 615.8 | +10.8 (+1.79%) | 1,962 |
| 26 Jul 2019 | INR | 600 | 615.9 | 595 | 605 | 605 | +1.4 (+0.23%) | 35 |
| 25 Jul 2019 | INR | 610 | 615 | 598.05 | 603.6 | 603.6 | +0.1 (+0.02%) | 211 |
