| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 606 | 619 | 583 | 603.5 | 603.5 | +3.5 (+0.58%) | 319 |
| 23 Jul 2019 | INR | 598.95 | 610.25 | 598.95 | 600 | 600 | +23.55 (+4.09%) | 209 |
| 22 Jul 2019 | INR | 600 | 605 | 561.3 | 576.45 | 576.45 | -15.8 (-2.67%) | 2,609 |
| 19 Jul 2019 | INR | 606 | 629.95 | 586.5 | 592.25 | 592.25 | -14.55 (-2.40%) | 454 |
| 18 Jul 2019 | INR | 609.05 | 630 | 603.3 | 606.8 | 606.8 | -16.5 (-2.65%) | 155 |
| 17 Jul 2019 | INR | 612.05 | 629.9 | 603.45 | 623.3 | 623.3 | +9.3 (+1.51%) | 57 |
| 16 Jul 2019 | INR | 610 | 624.05 | 604.35 | 614 | 614 | +3.9 (+0.64%) | 47 |
| 15 Jul 2019 | INR | 610.65 | 613.3 | 610 | 610.1 | 610.1 | -8.2 (-1.33%) | 37 |
| 12 Jul 2019 | INR | 612 | 629.45 | 612 | 618.3 | 618.3 | +0.15 (+0.02%) | 717 |
| 11 Jul 2019 | INR | 614 | 621.95 | 613 | 618.15 | 618.15 | +0.9 (+0.15%) | 27 |
| 10 Jul 2019 | INR | 618 | 618.8 | 609.35 | 617.25 | 617.25 | -1.75 (-0.28%) | 207 |
| 9 Jul 2019 | INR | 612 | 622 | 606.9 | 619 | 619 | +14.5 (+2.40%) | 469 |
| 8 Jul 2019 | INR | 627 | 630.1 | 600 | 604.5 | 604.5 | -37.25 (-5.80%) | 1,346 |
| 5 Jul 2019 | INR | 640.1 | 651.4 | 635.05 | 641.75 | 641.75 | -5.2 (-0.80%) | 158 |
| 4 Jul 2019 | INR | 660.2 | 660.2 | 646.95 | 646.95 | 646.95 | -20.9 (-3.13%) | 298 |
| 3 Jul 2019 | INR | 662.6 | 674.95 | 660.3 | 667.85 | 667.85 | -3.55 (-0.53%) | 713 |
| 2 Jul 2019 | INR | 666 | 680 | 661.45 | 671.4 | 671.4 | +4.35 (+0.65%) | 616 |
| 1 Jul 2019 | INR | 658 | 675.9 | 657 | 667.05 | 667.05 | +10.4 (+1.58%) | 531 |
| 28 Jun 2019 | INR | 614.9 | 684.1 | 602 | 656.65 | 656.65 | +56.2 (+9.36%) | 295 |
| 27 Jun 2019 | INR | 600 | 612 | 590.05 | 600.45 | 600.45 | -7.3 (-1.20%) | 640 |
| 26 Jun 2019 | INR | 590.5 | 618.95 | 590.5 | 607.75 | 607.75 | +5.4 (+0.90%) | 715 |
| 25 Jun 2019 | INR | 615 | 615 | 598.05 | 602.35 | 602.35 | -7.9 (-1.29%) | 457 |
| 24 Jun 2019 | INR | 625 | 625 | 605.25 | 610.25 | 610.25 | -14.75 (-2.36%) | 1,087 |
| 21 Jun 2019 | INR | 626 | 638 | 609 | 625 | 625 | -8.65 (-1.37%) | 451 |
| 20 Jun 2019 | INR | 647.3 | 647.3 | 581.05 | 633.65 | 633.65 | +15.15 (+2.45%) | 227 |
| 19 Jun 2019 | INR | 655 | 655 | 614 | 618.5 | 618.5 | -32.9 (-5.05%) | 1,648 |
| 18 Jun 2019 | INR | 635 | 660 | 620.05 | 651.4 | 651.4 | +5.4 (+0.84%) | 212 |
| 17 Jun 2019 | INR | 650 | 650 | 640 | 646 | 646 | -16 (-2.42%) | 1,162 |
| 14 Jun 2019 | INR | 658 | 662 | 653.55 | 662 | 662 | -0.5 (-0.08%) | 92 |
| 13 Jun 2019 | INR | 648.1 | 672.95 | 648.1 | 662.5 | 662.5 | -6.2 (-0.93%) | 373 |
