| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 680 | 680 | 639.05 | 668.7 | 668.7 | -24.6 (-3.55%) | 407 |
| 11 Jun 2019 | INR | 700 | 712.1 | 677.65 | 693.3 | 693.3 | -1.95 (-0.28%) | 4,268 |
| 10 Jun 2019 | INR | 718.85 | 721 | 690.05 | 695.25 | 695.25 | -23.6 (-3.28%) | 2,770 |
| 7 Jun 2019 | INR | 700 | 733 | 695 | 718.85 | 718.85 | +14.8 (+2.10%) | 1,228 |
| 6 Jun 2019 | INR | 740 | 750 | 690.35 | 704.05 | 704.05 | +9.05 (+1.30%) | 1,429 |
| 4 Jun 2019 | INR | 712 | 712 | 695 | 695 | 695 | -12.6 (-1.78%) | 224 |
| 3 Jun 2019 | INR | 735 | 735 | 701.3 | 707.6 | 707.6 | -30.05 (-4.07%) | 304 |
| 31 May 2019 | INR | 720 | 740 | 690.05 | 737.65 | 737.65 | +22.7 (+3.18%) | 479 |
| 30 May 2019 | INR | 720.6 | 732 | 705 | 714.95 | 714.95 | -9 (-1.24%) | 1,106 |
| 29 May 2019 | INR | 750.05 | 764 | 718 | 723.95 | 723.95 | -20.65 (-2.77%) | 725 |
| 28 May 2019 | INR | 740 | 770 | 690.1 | 744.6 | 744.6 | +26.9 (+3.75%) | 8,151 |
| 27 May 2019 | INR | 718 | 725 | 712.05 | 717.7 | 717.7 | -16.3 (-2.22%) | 253 |
| 24 May 2019 | INR | 675 | 736.2 | 675 | 734 | 734 | +55.55 (+8.19%) | 230 |
| 23 May 2019 | INR | 655 | 678.45 | 635.4 | 678.45 | 678.45 | +8 (+1.19%) | 263 |
| 22 May 2019 | INR | 660 | 675 | 651.35 | 670.45 | 670.45 | +16.85 (+2.58%) | 475 |
| 21 May 2019 | INR | 647.65 | 659.9 | 630 | 653.6 | 653.6 | +6.05 (+0.93%) | 255 |
| 20 May 2019 | INR | 630 | 647.65 | 621.45 | 647.55 | 647.55 | +24.55 (+3.94%) | 536 |
| 17 May 2019 | INR | 610 | 623 | 610 | 623 | 623 | +15.05 (+2.48%) | 12 |
| 16 May 2019 | INR | 609 | 634.95 | 589 | 607.95 | 607.95 | +7.5 (+1.25%) | 1,063 |
| 15 May 2019 | INR | 600 | 611 | 596 | 600.45 | 600.45 | +1.8 (+0.30%) | 182 |
| 14 May 2019 | INR | 605 | 615 | 595 | 598.65 | 598.65 | -3.1 (-0.52%) | 591 |
| 13 May 2019 | INR | 623 | 623 | 600 | 601.75 | 601.75 | -1.75 (-0.29%) | 58 |
| 10 May 2019 | INR | 628.4 | 628.4 | 603 | 603.5 | 603.5 | +2.2 (+0.37%) | 38 |
| 9 May 2019 | INR | 601.3 | 619.8 | 599.05 | 601.3 | 601.3 | -2.9 (-0.48%) | 906 |
| 8 May 2019 | INR | 628 | 628 | 600.05 | 604.2 | 604.2 | -18.2 (-2.92%) | 438 |
| 7 May 2019 | INR | 630 | 645 | 620 | 622.4 | 622.4 | -14.1 (-2.22%) | 222 |
| 6 May 2019 | INR | 654.9 | 654.9 | 635 | 636.5 | 636.5 | -12.25 (-1.89%) | 55 |
| 3 May 2019 | INR | 645.5 | 650 | 645.5 | 648.75 | 648.75 | -1.25 (-0.19%) | 100 |
| 2 May 2019 | INR | 650.05 | 666.95 | 650 | 650 | 650 | +10.4 (+1.63%) | 85 |
| 30 Apr 2019 | INR | 650 | 654 | 635 | 639.6 | 639.6 | -12.3 (-1.89%) | 64 |
