Kingfa Science & Technology (I Recent Share Price (BSE:524019)

BSE:524019 - Kingfa Science & Technology (India) Ltd. Kingfa Science & Technology (I
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,243	2,243	2,180	2,190.35	2,190.35	-19 (-0.86%)	284
13 Oct 2023	INR	2,194.75	2,258.95	2,194.75	2,209.35	2,209.35	-13.75 (-0.62%)	308
12 Oct 2023	INR	2,239	2,246.9	2,215	2,223.1	2,223.1	-20.85 (-0.93%)	347
11 Oct 2023	INR	2,269.95	2,275.1	2,200	2,243.95	2,243.95	+2.95 (+0.13%)	674
10 Oct 2023	INR	2,272.95	2,272.95	2,216.1	2,241	2,241	+4.3 (+0.19%)	239
9 Oct 2023	INR	2,377.85	2,377.85	2,208.85	2,236.7	2,236.7	-94.5 (-4.05%)	725
6 Oct 2023	INR	2,317.3	2,360.2	2,303.4	2,331.2	2,331.2	+1.65 (+0.07%)	911
5 Oct 2023	INR	2,273.5	2,334.6	2,269.1	2,329.55	2,329.55	+60.4 (+2.66%)	165
4 Oct 2023	INR	2,300.25	2,300.25	2,228	2,269.15	2,269.15	-33.1 (-1.44%)	928
3 Oct 2023	INR	2,327.95	2,375.2	2,290	2,302.25	2,302.25	-79.4 (-3.33%)	822
29 Sep 2023	INR	2,325.65	2,396.75	2,309.35	2,381.65	2,381.65	+79.35 (+3.45%)	832
28 Sep 2023	INR	2,332.85	2,358.7	2,291.3	2,302.3	2,302.3	+5.75 (+0.25%)	485
27 Sep 2023	INR	2,325.7	2,335.4	2,286.9	2,296.55	2,296.55	-36 (-1.54%)	780
26 Sep 2023	INR	2,339.95	2,340	2,291.4	2,332.55	2,332.55	+6.75 (+0.29%)	96
25 Sep 2023	INR	2,389.95	2,389.95	2,283	2,325.8	2,325.8	+51.25 (+2.25%)	171
22 Sep 2023	INR	2,304.5	2,310	2,268.65	2,274.55	2,274.55	-28.05 (-1.22%)	299
21 Sep 2023	INR	2,299.05	2,317.65	2,259.75	2,302.6	2,302.6	+8.7 (+0.38%)	271
20 Sep 2023	INR	2,306.75	2,325.6	2,254.7	2,293.9	2,293.9	-12.85 (-0.56%)	1,217
18 Sep 2023	INR	2,359.1	2,359.1	2,285.75	2,306.75	2,306.75	-58.25 (-2.46%)	1,260
15 Sep 2023	INR	2,288.8	2,378	2,288.8	2,365	2,365	+30.85 (+1.32%)	144
14 Sep 2023	INR	2,331.35	2,380.15	2,309.3	2,334.15	2,334.15	+34.3 (+1.49%)	274
13 Sep 2023	INR	2,330.1	2,386.15	2,234.5	2,299.85	2,299.85	-25.7 (-1.11%)	1,532
12 Sep 2023	INR	2,510	2,523	2,318	2,325.55	2,325.55	-160.2 (-6.44%)	3,551
11 Sep 2023	INR	2,350	2,510.85	2,350	2,485.75	2,485.75	+190.55 (+8.30%)	4,518
8 Sep 2023	INR	2,302	2,318.65	2,283.35	2,295.2	2,295.2	+9.1 (+0.40%)	816
7 Sep 2023	INR	2,348.95	2,348.95	2,253.2	2,286.1	2,286.1	-47.9 (-2.05%)	1,629
6 Sep 2023	INR	2,385.05	2,428	2,322.1	2,334	2,334	-56 (-2.34%)	1,673
5 Sep 2023	INR	2,424.05	2,460	2,372	2,390	2,390	-7.9 (-0.33%)	515
4 Sep 2023	INR	2,421.05	2,488.95	2,378.95	2,397.9	2,397.9	+7.75 (+0.32%)	1,696
1 Sep 2023	INR	2,392	2,436	2,374	2,390.15	2,390.15	-7 (-0.29%)	1,286

First
3
4
5
6
7
Last

See Xignite Response |