Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2,355.05 | 2,443.55 | 2,355.05 | 2,397.15 | 2,397.15 | +12.5 (+0.52%) | 401 |
30 Aug 2023 | INR | 2,449.8 | 2,449.8 | 2,355 | 2,384.65 | 2,384.65 | -7.7 (-0.32%) | 1,813 |
29 Aug 2023 | INR | 2,453.6 | 2,490 | 2,367.05 | 2,392.35 | 2,392.35 | -61.2 (-2.49%) | 1,398 |
28 Aug 2023 | INR | 2,504.95 | 2,505 | 2,412.65 | 2,453.55 | 2,453.55 | -4.55 (-0.19%) | 942 |
25 Aug 2023 | INR | 2,328.7 | 2,500 | 2,328.7 | 2,458.1 | 2,458.1 | +132.35 (+5.69%) | 4,615 |
24 Aug 2023 | INR | 2,344.05 | 2,369.9 | 2,301.9 | 2,325.75 | 2,325.75 | +14.3 (+0.62%) | 578 |
23 Aug 2023 | INR | 2,375.3 | 2,445 | 2,293.55 | 2,311.45 | 2,311.45 | -65.35 (-2.75%) | 1,545 |
22 Aug 2023 | INR | 2,233.35 | 2,399 | 2,225.55 | 2,376.8 | 2,376.8 | +167.55 (+7.58%) | 1,597 |
21 Aug 2023 | INR | 2,235.05 | 2,268.55 | 2,195.65 | 2,209.25 | 2,209.25 | -25.9 (-1.16%) | 2,291 |
18 Aug 2023 | INR | 2,265.1 | 2,304.8 | 2,222.3 | 2,235.15 | 2,235.15 | -49.5 (-2.17%) | 1,007 |
17 Aug 2023 | INR | 2,380.2 | 2,409.95 | 2,271.75 | 2,284.65 | 2,284.65 | -54.45 (-2.33%) | 1,629 |
16 Aug 2023 | INR | 2,202.5 | 2,356.9 | 2,187.6 | 2,339.1 | 2,339.1 | +136.65 (+6.20%) | 1,745 |
14 Aug 2023 | INR | 2,300.05 | 2,300.05 | 2,173.05 | 2,202.45 | 2,202.45 | -106.85 (-4.63%) | 1,354 |
11 Aug 2023 | INR | 2,285.05 | 2,374 | 2,285.05 | 2,309.3 | 2,309.3 | -3.35 (-0.14%) | 1,617 |
10 Aug 2023 | INR | 2,417.9 | 2,435.6 | 2,261.05 | 2,312.65 | 2,312.65 | -84.95 (-3.54%) | 3,836 |
9 Aug 2023 | INR | 2,414.05 | 2,465 | 2,380 | 2,397.6 | 2,397.6 | -49.65 (-2.03%) | 931 |
8 Aug 2023 | INR | 2,514.4 | 2,522 | 2,425 | 2,447.25 | 2,447.25 | +6 (+0.25%) | 2,272 |
7 Aug 2023 | INR | 2,455.05 | 2,595.05 | 2,422.05 | 2,441.25 | 2,441.25 | +26 (+1.08%) | 5,253 |
4 Aug 2023 | INR | 2,295 | 2,508 | 2,273.75 | 2,415.25 | 2,415.25 | +111.8 (+4.85%) | 6,120 |
3 Aug 2023 | INR | 2,310 | 2,460 | 2,265.65 | 2,303.45 | 2,303.45 | -69.95 (-2.95%) | 6,930 |
2 Aug 2023 | INR | 2,137.8 | 2,391.55 | 2,137.8 | 2,373.4 | 2,373.4 | +124.8 (+5.55%) | 6,577 |
1 Aug 2023 | INR | 2,353 | 2,360.75 | 2,187.55 | 2,248.6 | 2,248.6 | -73.55 (-3.17%) | 1,622 |
31 Jul 2023 | INR | 2,268.95 | 2,346 | 2,218.65 | 2,322.15 | 2,322.15 | +86.95 (+3.89%) | 5,753 |
28 Jul 2023 | INR | 2,052 | 2,278 | 2,020 | 2,235.2 | 2,235.2 | +183.7 (+8.95%) | 7,703 |
27 Jul 2023 | INR | 2,098.2 | 2,145.05 | 2,039.05 | 2,051.5 | 2,051.5 | -26.75 (-1.29%) | 1,589 |
26 Jul 2023 | INR | 1,906.65 | 2,163.9 | 1,906.65 | 2,078.25 | 2,078.25 | +179.3 (+9.44%) | 6,447 |
25 Jul 2023 | INR | 1,889.75 | 1,916.95 | 1,880 | 1,898.95 | 1,898.95 | +35.2 (+1.89%) | 238 |
24 Jul 2023 | INR | 1,950 | 1,975 | 1,848.15 | 1,863.75 | 1,863.75 | -51.9 (-2.71%) | 1,087 |
21 Jul 2023 | INR | 1,897.5 | 1,930 | 1,897.5 | 1,915.65 | 1,915.65 | +11.55 (+0.61%) | 744 |
20 Jul 2023 | INR | 1,918 | 1,921.4 | 1,878.85 | 1,904.1 | 1,904.1 | -13.05 (-0.68%) | 857 |